Banco Santander (Brasil) (BSBR) Stock Chart & Stock Price History → The biggest energy story ever? (From Porter & Company) (Ad) Free BSBR Stock Alerts $5.65 +0.09 (+1.62%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipShort InterestSocial Media Banco Santander (Brasil) Stock Price Performance5 Day Performance+5.61%1 Month Performance+1.62%3 Month Performance-3.91%6 Month Performance+4.05%Year-To-Date Performance-13.74%1 Year Performance+5.41% Receive BSBR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Banco Santander (Brasil) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingREAD THIS – If You Missed Out On The AI BoomAdam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. BSBR Stock Chart for Thursday, May, 2, 2024 BSBR Chart by TradingView Banco Santander (Brasil) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$5.56$5.65+1.71%$5.68$5.45654,536 shs$21.01 billion04/30/2024$5.43$5.56+2.30%$5.68$5.551.01 million shs$20.65 billion04/29/2024$5.36$5.43+1.31%$5.49$5.37671,400 shs$20.19 billion04/26/2024$5.13$5.35+4.29%$5.36$5.21524,953 shs$19.89 billion04/25/2024$5.28$5.13-2.84%$5.23$5.13462,922 shs$19.07 billion04/24/2024$5.30$5.28-0.28%$5.30$5.24406,471 shs$19.63 billion Get the Latest News and Ratings for BSBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Banco Santander (Brasil) and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$5.19$5.30+2.12%$5.32$5.16560,200 shs$19.69 billion04/22/2024$5.25$5.19-1.24%$5.19$5.09649,321 shs$19.28 billion04/19/2024$5.11$5.26+2.84%$5.26$5.14425,349 shs$19.54 billion04/18/2024$5.14$5.11-0.49%$5.19$5.06433,206 shs$19.00 billion04/17/2024$5.13$5.14+0.20%$5.17$5.09454,105 shs$19.09 billion04/16/2024$5.25$5.13-2.29%$5.17$5.11515,828 shs$19.06 billion04/15/2024$5.33$5.25-1.59%$5.30$5.21654,400 shs$19.50 billion04/12/2024$5.39$5.33-1.21%$5.36$5.28451,659 shs$19.80 billion04/11/2024$5.42$5.39-0.55%$5.41$5.36267,976 shs$20.04 billion04/10/2024$5.70$5.42-4.91%$5.59$5.41635,639 shs$20.15 billion04/09/2024$5.64$5.70+1.06%$5.73$5.67358,469 shs$21.19 billion04/08/2024$5.59$5.64+0.89%$5.69$5.56679,793 shs$20.97 billion04/05/2024$5.68$5.59-1.67%$5.69$5.57347,801 shs$20.77 billion04/04/2024$5.62$5.68+1.07%$5.84$5.67783,939 shs$21.12 billion04/03/2024$5.57$5.62+0.99%$5.62$5.50553,882 shs$20.90 billion04/02/2024$5.56$5.57+0.09%$5.60$5.53349,156 shs$20.69 billion04/01/2024$5.72$5.56-2.80%$5.72$5.55506,195 shs$20.67 billion03/29/2024$5.71$5.72+0.18%$5.76$5.65682,457 shs$21.27 billion03/28/2024$5.68$5.71+0.62%$5.76$5.66682,457 shs$21.23 billion03/27/2024$5.59$5.68+1.52%$5.68$5.611.07 million shs$21.10 billion03/26/2024$5.62$5.59-0.45%$5.67$5.59563,750 shs$20.78 billion03/25/2024$5.59$5.62+0.45%$5.63$5.60190,062 shs$20.88 billion03/22/2024$5.66$5.60-1.06%$5.64$5.591.16 million shs$20.82 billion03/21/2024$5.73$5.66-1.22%$5.72$5.64249,441 shs$21.04 billion03/20/2024$5.61$5.73+2.14%$5.74$5.61330,847 shs$21.30 billion03/19/2024$5.69$5.61-1.41%$5.65$5.61490,860 shs$20.86 billion03/18/2024$5.72$5.69-0.52%$5.76$5.65343,493 shs$21.16 billion03/15/2024$5.72$5.72$5.76$5.65491,618 shs$21.27 billion03/14/2024$5.75$5.72-0.44%$5.75$5.70285,539 shs$21.27 billion03/13/2024$5.74$5.75+0.09%$5.77$5.72349,840 shs$21.36 billion03/12/2024$5.73$5.74+0.26%$5.76$5.69386,761 shs$21.34 billion03/11/2024$5.71$5.73+0.26%$5.74$5.70183,168 shs$21.29 billion03/08/2024$5.71$5.70-0.18%$5.76$5.70325,543 shs$21.19 billion03/07/2024$5.71$5.71+0.09%$5.72$5.68155,839 shs$21.23 billion😱 This phenomenon is smashing regular market gains (Ad)Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.Click here to save your seat and join the next LIVE workshop!03/06/2024$5.69$5.71+0.26%$5.79$5.70372,141 shs$21.21 billion03/05/2024$5.74$5.69-0.87%$5.72$5.65498,062 shs$21.16 billion03/04/2024$5.77$5.74-0.52%$5.79$5.71256,838 shs$21.34 billion03/01/2024$5.70$5.76+0.96%$5.77$5.69216,739 shs$21.40 billion02/29/2024$5.81$5.70-1.89%$5.73$5.66434,952 shs$21.19 billion02/28/2024$5.83$5.81-0.26%$5.85$5.77172,596 shs$21.60 billion02/27/2024$5.68$5.83+2.55%$5.85$5.75183,095 shs$21.66 billion02/26/2024$5.66$5.68+0.35%$5.71$5.65333,169 shs$21.12 billion02/23/2024$5.78$5.66-2.08%$5.75$5.66385,300 shs$21.04 billion02/22/2024$5.86$5.78-1.37%$5.87$5.78225,019 shs$21.49 billion02/21/2024$5.96$5.86-1.60%$5.92$5.84372,989 shs$21.79 billion02/20/2024$5.83$5.96+2.14%$6.02$5.93369,130 shs$22.14 billion02/19/2024$5.83$5.83$5.87$5.73410,200 shs$21.68 billion02/16/2024$5.71$5.85+2.45%$5.87$5.73410,262 shs$21.73 billion02/15/2024$5.68$5.71+0.44%$5.72$5.67303,620 shs$21.21 billion02/14/2024$5.60$5.68+1.43%$5.71$5.62368,497 shs$21.12 billion02/13/2024$5.79$5.60-3.28%$5.74$5.57400,895 shs$20.82 billion02/12/2024$5.74$5.79+0.87%$5.83$5.75270,766 shs$21.53 billion02/09/2024$5.65$5.74+1.68%$5.74$5.65265,827 shs$21.34 billion02/08/2024$5.82$5.65-2.92%$5.70$5.62478,263 shs$20.99 billion02/07/2024$6.01$5.82-3.16%$5.92$5.78459,595 shs$21.62 billion02/06/2024$5.82$6.01+3.18%$6.01$5.86767,935 shs$22.33 billion02/05/2024$5.79$5.82+0.52%$5.83$5.72555,494 shs$21.64 billion02/02/2024$5.88$5.79-1.53%$5.84$5.76645,755 shs$21.53 billion02/01/2024$5.73$5.88+2.71%$5.90$5.722.61 million shs$21.86 billion01/31/2024$5.96$5.73-3.94%$5.82$5.672.84 million shs$21.29 billion01/30/2024$5.83$5.96+2.23%$6.00$5.792.04 million shs$22.16 billion Related Companies: KB Stock Price Chart BAP Stock Price Chart BCH Stock Price Chart BSAC Stock Price Chart CIB Stock Price Chart WF Stock Price Chart NWG Stock Price Chart BCS Stock Price Chart LYG Stock Price Chart CM Stock Price Chart Receive BSBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Santander (Brasil) and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BSBR) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace😱 This phenomenon is smashing regular market gainsMillPubA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingAI “wealth window” is closing June 25thParadigm Press4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Banco Santander (Brasil) S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.