Free Trial

Banco Santander-Chile (BSAC) Stock Chart & Stock Price History

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free BSAC Stock Alerts
$18.43
+0.09 (+0.49%)
(As of 03:44 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Banco Santander-Chile Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
-9.12%
3 Month
Performance
+0.66%
6 Month
Performance
+3.48%
Year-To-Date
Performance
-5.44%
1 Year
Performance
-6.59%
Receive BSAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Santander-Chile and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

BSAC Stock Chart for Thursday, May, 9, 2024

BSAC Chart by TradingView

Banco Santander-Chile Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$18.30$18.32
+0.11%		$18.44$18.29319,690 shs$8.63 billion
05/07/2024$18.25$18.30
+0.27%		$18.43$18.26458,740 shs$8.62 billion
05/06/2024$18.15$18.25
+0.55%		$18.47$18.18342,093 shs$8.60 billion
05/03/2024$18.07$18.13
+0.33%		$18.46$18.13239,982 shs$8.54 billion
05/02/2024$17.91$18.07
+0.89%		$18.33$17.88273,967 shs$8.51 billion
05/01/2024$17.98$17.91
-0.39%		$18.16$17.83348,140 shs$8.44 billion
04/30/2024$18.49$17.98
-2.76%		$18.68$17.97575,817 shs$8.47 billion
04/29/2024$18.19$18.49
+1.65%		$18.62$18.32390,396 shs$8.71 billion
04/26/2024$18.22$18.19
-0.14%		$18.56$18.18285,391 shs$8.57 billion
04/25/2024$18.23$18.22
-0.08%		$18.35$18.14240,338 shs$8.58 billion
04/24/2024$18.24$18.23
-0.03%		$18.49$18.11373,100 shs$8.59 billion
04/23/2024$18.14$18.24
+0.52%		$18.45$18.17433,687 shs$8.59 billion
04/22/2024$18.04$18.14
+0.55%		$18.34$17.79288,679 shs$8.55 billion
04/19/2024$18.11$18.05
-0.33%		$18.30$17.99214,811 shs$8.50 billion
04/18/2024$17.89$18.11
+1.23%		$18.25$17.81247,473 shs$8.53 billion
04/17/2024$18.48$17.89
-3.19%		$18.03$17.73391,470 shs$8.43 billion
04/16/2024$18.80$18.48
-1.68%		$18.80$18.26652,757 shs$8.71 billion
04/15/2024$18.93$18.80
-0.71%		$19.00$18.64407,295 shs$8.85 billion
04/12/2024$19.74$18.93
-4.10%		$19.60$18.93238,169 shs$8.92 billion
04/11/2024$19.68$19.74
+0.30%		$19.89$19.59157,946 shs$9.30 billion
04/10/2024$20.28$19.68
-2.96%		$20.01$19.68295,117 shs$9.27 billion
04/09/2024$20.25$20.28
+0.15%		$20.43$20.21196,833 shs$9.55 billion
04/08/2024$20.11$20.25
+0.70%		$20.25$20.09242,823 shs$9.54 billion
04/05/2024$20.38$20.11
-1.32%		$20.36$20.04132,271 shs$9.47 billion
04/04/2024$20.41$20.38
-0.15%		$20.71$20.31414,984 shs$9.60 billion
04/03/2024$20.32$20.41
+0.44%		$20.60$20.23321,660 shs$9.62 billion
04/02/2024$19.73$20.32
+2.99%		$20.36$19.79285,442 shs$9.57 billion
04/01/2024$19.83$19.73
-0.50%		$19.99$19.67284,784 shs$9.30 billion
03/29/2024$19.84$19.83
-0.03%		$20.09$19.77209,494 shs$9.34 billion
03/28/2024$19.78$19.84
+0.30%		$20.09$19.77209,494 shs$9.34 billion
03/27/2024$19.66$19.78
+0.58%		$19.78$19.59113,222 shs$9.32 billion
03/26/2024$19.55$19.66
+0.56%		$19.96$19.61353,575 shs$9.26 billion
03/25/2024$19.40$19.55
+0.77%		$19.69$19.43217,290 shs$9.21 billion
03/22/2024$19.53$19.40
-0.67%		$19.50$19.10277,540 shs$9.14 billion
03/21/2024$19.63$19.53
-0.51%		$19.67$19.51249,844 shs$9.20 billion
03/20/2024$19.49$19.63
+0.72%		$19.64$19.13312,928 shs$9.25 billion
03/19/2024$20.00$19.49
-2.55%		$19.93$19.47175,372 shs$9.18 billion
03/18/2024$20.20$20.00
-0.99%		$20.37$20.00206,212 shs$9.42 billion
03/15/2024$20.35$20.18
-0.84%		$20.44$20.17462,156 shs$9.51 billion
03/14/2024$20.55$20.35
-0.97%		$20.57$20.24272,445 shs$9.59 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/13/2024$20.13$20.55
+2.09%		$20.72$20.391.02 million shs$9.68 billion
03/12/2024$19.55$20.13
+2.97%		$20.23$19.59276,695 shs$9.48 billion
03/11/2024$19.33$19.55
+1.14%		$19.60$19.24127,352 shs$9.21 billion
03/08/2024$18.80$19.33
+2.82%		$19.65$19.11296,419 shs$9.11 billion
03/07/2024$19.23$18.80
-2.24%		$19.22$18.76577,563 shs$8.86 billion
03/06/2024$19.06$19.23
+0.89%		$19.31$19.10191,529 shs$9.06 billion
03/05/2024$19.26$19.06
-1.04%		$19.31$18.93283,269 shs$8.98 billion
03/04/2024$19.83$19.26
-2.87%		$19.77$19.21178,137 shs$9.07 billion
03/01/2024$19.63$19.84
+1.04%		$19.97$19.59329,546 shs$9.34 billion
02/29/2024$19.30$19.63
+1.71%		$19.65$19.16335,164 shs$9.25 billion
02/28/2024$19.25$19.30
+0.26%		$19.48$19.22177,037 shs$9.09 billion
02/27/2024$18.99$19.25
+1.37%		$19.43$18.86327,174 shs$9.07 billion
02/26/2024$18.99$18.99$19.00$18.73158,847 shs$8.95 billion
02/23/2024$19.12$18.99
-0.68%		$19.17$18.93157,820 shs$8.95 billion
02/22/2024$19.75$19.12
-3.19%		$19.71$19.07256,362 shs$9.01 billion
02/21/2024$20.26$19.75
-2.52%		$20.00$19.55394,835 shs$9.30 billion
02/20/2024$20.18$20.26
+0.40%		$20.45$20.07352,500 shs$9.54 billion
02/19/2024$20.18$20.18$20.28$19.74267,800 shs$9.51 billion
02/16/2024$19.75$20.17
+2.13%		$20.27$19.89267,820 shs$9.50 billion
02/15/2024$18.87$19.75
+4.66%		$19.75$19.10378,361 shs$9.30 billion
02/14/2024$18.02$18.87
+4.72%		$18.88$18.33304,936 shs$8.89 billion
02/13/2024$18.28$18.02
-1.42%		$18.21$17.95327,553 shs$8.49 billion
02/12/2024$18.31$18.28
-0.16%		$18.48$18.26195,383 shs$8.61 billion
02/09/2024$18.05$18.31
+1.44%		$18.35$18.06208,456 shs$8.63 billion
02/08/2024$18.38$18.05
-1.77%		$18.44$18.02216,192 shs$8.50 billion

Related Companies:
This page (NYSE:BSAC) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media