Free Trial

Banco de Chile (BCH) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free BCH Stock Alerts
$22.78
+0.18 (+0.80%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Banco de Chile Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
-0.74%
3 Month
Performance
+2.61%
6 Month
Performance
+7.05%
Year-To-Date
Performance
-1.30%
1 Year
Performance
+1.61%
Receive BCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco de Chile and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The new financial threat that could wipe out millions…
During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.
Pay close attention to this important video

BCH Stock Chart for Wednesday, May, 8, 2024

BCH Chart by TradingView

Banco de Chile Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$22.62$22.78
+0.71%		$22.83$22.48226,479 shs$0.00
05/06/2024$22.45$22.62
+0.76%		$22.64$22.48658,607 shs$0.00
05/03/2024$22.19$22.46
+1.22%		$22.62$22.1899,090 shs$0.00
05/02/2024$22.02$22.19
+0.77%		$22.26$22.00141,055 shs$0.00
05/01/2024$22.08$22.02
-0.27%		$22.21$21.77109,780 shs$11.35 billion
04/30/2024$22.48$22.08
-1.78%		$22.44$22.01166,176 shs$11.21 billion
04/29/2024$22.20$22.48
+1.26%		$22.63$22.30147,945 shs$11.21 billion
04/26/2024$22.14$22.20
+0.27%		$22.41$22.09117,257 shs$11.26 billion
04/25/2024$22.29$22.14
-0.67%		$22.34$22.11241,323 shs$11.43 billion
04/24/2024$22.61$22.29
-1.42%		$22.67$22.27132,886 shs$11.16 billion
04/23/2024$22.06$22.61
+2.49%		$22.62$22.1699,001 shs$11.09 billion
04/22/2024$21.96$22.06
+0.46%		$22.21$21.83111,268 shs$11.09 billion
04/19/2024$22.05$21.97
-0.36%		$22.22$21.86127,625 shs$11.10 billion
04/18/2024$21.84$22.05
+0.96%		$22.25$21.89150,726 shs$10.89 billion
04/17/2024$21.56$21.84
+1.30%		$21.88$21.37186,301 shs$10.89 billion
04/16/2024$21.57$21.56
-0.05%		$21.73$21.19177,097 shs$11.25 billion
04/15/2024$22.28$21.57
-3.19%		$22.21$21.56199,834 shs$11.25 billion
04/12/2024$22.80$22.31
-2.15%		$22.68$22.04357,635 shs$11.52 billion
04/11/2024$22.80$22.80$22.84$22.60174,767 shs$11.61 billion
04/10/2024$23.00$22.80
-0.87%		$22.94$22.50158,887 shs$11.61 billion
04/09/2024$22.95$23.00
+0.22%		$23.18$22.92233,815 shs$11.62 billion
04/08/2024$22.96$22.95
-0.04%		$23.14$22.80247,949 shs$11.60 billion
04/05/2024$23.02$22.96
-0.26%		$23.05$22.68274,818 shs$11.60 billion
04/04/2024$22.74$23.02
+1.23%		$23.23$22.91227,240 shs$11.63 billion
04/03/2024$22.15$22.74
+2.66%		$22.77$22.18159,320 shs$11.49 billion
04/02/2024$22.05$22.15
+0.48%		$22.26$21.95185,623 shs$11.19 billion
04/01/2024$22.27$22.05
-1.01%		$22.53$22.03136,288 shs$11.13 billion
03/29/2024$22.27$22.27$22.39$21.94277,836 shs$11.25 billion
03/28/2024$21.90$22.27
+1.69%		$22.39$21.94277,836 shs$11.25 billion
03/27/2024$21.89$21.90
+0.05%		$21.94$21.64113,769 shs$11.06 billion
03/26/2024$21.61$21.89
+1.30%		$22.03$21.77218,730 shs$11.06 billion
03/25/2024$21.27$21.61
+1.60%		$21.78$21.50191,631 shs$10.91 billion
03/22/2024$21.25$21.27
+0.12%		$21.44$21.15209,118 shs$10.74 billion
03/21/2024$22.79$21.25
-6.78%		$21.38$20.93544,636 shs$10.73 billion
03/20/2024$22.74$22.79
+0.22%		$22.96$22.41494,906 shs$11.51 billion
03/19/2024$23.41$22.74
-2.86%		$23.27$22.73385,439 shs$11.49 billion
03/18/2024$23.39$23.41
+0.09%		$23.64$23.30181,464 shs$11.82 billion
03/15/2024$23.79$23.39
-1.68%		$24.00$23.36331,603 shs$11.81 billion
03/14/2024$23.60$23.79
+0.81%		$23.92$23.62361,179 shs$12.02 billion
03/13/2024$23.37$23.60
+0.98%		$23.93$23.52237,974 shs$11.92 billion
The Department of Defense Has a New Drone Contractor (Ad)

The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.

Click here to see how to invest
03/12/2024$23.21$23.37
+0.69%		$23.60$23.14200,252 shs$11.80 billion
03/11/2024$23.22$23.21
-0.04%		$23.21$22.86194,100 shs$11.72 billion
03/08/2024$22.90$23.22
+1.40%		$23.45$23.15117,179 shs$11.73 billion
03/07/2024$22.87$22.90
+0.13%		$23.10$22.69129,234 shs$11.57 billion
03/06/2024$22.27$22.87
+2.69%		$23.00$22.55130,518 shs$11.55 billion
03/05/2024$22.35$22.27
-0.36%		$22.58$22.09202,593 shs$11.25 billion
03/04/2024$23.18$22.35
-3.58%		$22.83$22.33135,941 shs$11.29 billion
03/01/2024$23.13$23.18
+0.22%		$23.18$22.95128,873 shs$11.71 billion
02/29/2024$22.68$23.13
+1.98%		$23.17$22.42176,731 shs$11.68 billion
02/28/2024$22.40$22.68
+1.25%		$22.95$22.58208,165 shs$11.46 billion
02/27/2024$21.93$22.40
+2.17%		$22.43$21.98285,291 shs$11.31 billion
02/26/2024$22.11$21.93
-0.84%		$22.15$21.69244,353 shs$11.07 billion
02/23/2024$22.73$22.11
-2.73%		$22.69$22.07275,753 shs$11.17 billion
02/22/2024$23.42$22.73
-2.95%		$23.47$22.55182,197 shs$11.48 billion
02/21/2024$23.82$23.42
-1.68%		$23.80$23.36240,490 shs$11.83 billion
02/20/2024$23.60$23.82
+0.93%		$24.10$23.68138,081 shs$12.03 billion
02/19/2024$23.60$23.60$23.71$23.20164,200 shs$11.92 billion
02/16/2024$23.15$23.59
+1.90%		$23.71$23.28164,297 shs$11.91 billion
02/15/2024$23.25$23.15
-0.43%		$23.38$22.92180,817 shs$11.69 billion
02/14/2024$22.24$23.25
+4.54%		$23.25$22.64189,620 shs$11.74 billion
02/13/2024$22.43$22.24
-0.85%		$22.43$22.17110,639 shs$11.23 billion
02/12/2024$22.38$22.43
+0.22%		$22.46$22.2173,219 shs$11.33 billion
02/09/2024$22.20$22.38
+0.81%		$22.43$22.1643,117 shs$11.30 billion
02/08/2024$22.70$22.20
-2.20%		$22.66$22.1874,266 shs$11.21 billion
02/07/2024$22.83$22.70
-0.57%		$23.00$22.5977,899 shs$11.47 billion

Related Companies:
This page (NYSE:BCH) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily