Free Trial

Intercorp Financial Services (IFS) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free IFS Stock Alerts
$22.80
-0.16 (-0.70%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Intercorp Financial Services Stock Price Performance

5 Day
Performance
+3.64%
1 Month
Performance
-3.55%
3 Month
Performance
-4.00%
6 Month
Performance
+21.93%
Year-To-Date
Performance
+3.87%
1 Year
Performance
-2.36%
Receive IFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intercorp Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

IFS Stock Chart for Saturday, May, 11, 2024

IFS Chart by TradingView

Intercorp Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$22.96$22.80
-0.70%		$23.21$22.7896,626 shs$2.63 billion
05/09/2024$22.95$22.96
+0.04%		$23.20$22.90124,964 shs$0.00
05/08/2024$22.11$22.95
+3.80%		$22.95$21.94126,668 shs$0.00
05/07/2024$22.00$22.11
+0.50%		$22.36$21.9959,551 shs$0.00
05/06/2024$21.65$22.00
+1.62%		$22.11$21.7428,405 shs$0.00
05/03/2024$21.66$21.65
-0.05%		$21.78$21.50104,106 shs$0.00
05/02/2024$21.55$21.66
+0.51%		$21.79$21.5037,837 shs$0.00
05/01/2024$21.32$21.55
+1.08%		$21.90$21.3366,367 shs$0.00
04/30/2024$22.00$21.32
-3.09%		$22.12$21.27143,422 shs$0.00
04/29/2024$21.63$22.00
+1.71%		$22.31$21.59145,559 shs$0.00
04/26/2024$21.50$21.61
+0.51%		$21.80$21.42129,292 shs$0.00
04/25/2024$21.96$21.50
-2.09%		$21.92$21.5063,802 shs$2.48 billion
04/24/2024$21.92$21.96
+0.18%		$22.10$21.7875,022 shs$0.00
04/23/2024$21.83$21.92
+0.41%		$22.22$21.75219,977 shs$0.00
04/22/2024$21.26$21.83
+2.68%		$21.83$21.0989,775 shs$0.00
04/19/2024$21.69$21.26
-1.98%		$21.89$21.24127,162 shs$0.00
04/18/2024$21.24$21.69
+2.12%		$21.70$21.26165,777 shs$0.00
04/17/2024$22.46$21.24
-5.43%		$21.28$20.56263,169 shs$0.00
04/16/2024$22.30$22.46
+0.72%		$22.77$21.75162,311 shs$0.00
04/15/2024$22.94$22.30
-2.79%		$23.46$22.24169,676 shs$0.00
04/12/2024$23.64$22.94
-2.96%		$23.90$22.81188,158 shs$0.00
04/11/2024$24.12$23.64
-1.99%		$24.43$23.59219,675 shs$2.73 billion
04/10/2024$23.11$24.12
+4.37%		$24.12$22.94123,643 shs$0.00
04/09/2024$23.08$23.11
+0.13%		$23.25$23.00182,799 shs$0.00
04/08/2024$23.10$23.08
-0.09%		$23.37$23.08215,801 shs$0.00
04/05/2024$23.50$23.10
-1.70%		$23.81$23.07134,812 shs$0.00
04/04/2024$23.86$23.50
-1.51%		$24.21$23.38243,227 shs$0.00
04/03/2024$23.90$23.86
-0.17%		$24.19$23.67313,943 shs$0.00
04/02/2024$23.85$23.90
+0.21%		$24.13$23.72160,315 shs$0.00
04/01/2024$23.81$23.85
+0.17%		$24.92$23.76218,063 shs$0.00
03/29/2024$23.80$23.81
+0.04%		$25.08$23.80315,992 shs$0.00
03/28/2024$23.91$23.80
-0.46%		$25.08$23.80315,990 shs$0.00
03/27/2024$25.71$23.91
-7.00%		$25.91$23.88242,642 shs$0.00
03/26/2024$26.46$25.71
-2.83%		$26.61$25.7156,019 shs$2.97 billion
03/25/2024$26.97$26.46
-1.89%		$27.28$26.4615,526 shs$0.00
03/22/2024$27.00$26.97
-0.11%		$27.04$26.7728,844 shs$0.00
03/21/2024$26.91$27.00
+0.33%		$27.13$26.8635,890 shs$0.00
03/20/2024$26.44$26.91
+1.78%		$27.34$26.2883,875 shs$0.00
03/19/2024$26.78$26.44
-1.27%		$26.86$26.0166,695 shs$0.00
03/18/2024$26.92$26.78
-0.52%		$27.03$26.7235,263 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024$26.86$26.89
+0.11%		$26.99$26.8041,148 shs$0.00
03/14/2024$27.21$26.86
-1.29%		$27.30$26.8648,335 shs$0.00
03/13/2024$27.92$27.21
-2.54%		$27.97$27.0979,900 shs$0.00
03/12/2024$28.26$27.92
-1.20%		$28.40$27.8338,601 shs$3.22 billion
03/11/2024$28.20$28.26
+0.21%		$28.50$28.2132,482 shs$0.00
03/08/2024$28.47$28.20
-0.95%		$28.32$28.0854,595 shs$0.00
03/07/2024$28.51$28.47
-0.14%		$28.84$28.25120,494 shs$0.00
03/06/2024$28.35$28.51
+0.56%		$28.66$28.02109,824 shs$0.00
03/05/2024$28.12$28.35
+0.82%		$28.61$27.61149,751 shs$0.00
03/04/2024$28.43$28.12
-1.09%		$28.96$27.9976,741 shs$0.00
03/01/2024$27.31$28.44
+4.14%		$28.48$27.5091,152 shs$0.00
02/29/2024$28.89$27.31
-5.47%		$29.20$27.17826,039 shs$0.00
02/28/2024$29.96$28.89
-3.57%		$29.96$28.89290,713 shs$0.00
02/27/2024$30.24$29.96
-0.93%		$30.32$29.80328,208 shs$3.46 billion
02/26/2024$29.75$30.24
+1.65%		$30.59$29.54367,016 shs$0.00
02/23/2024$29.27$29.75
+1.64%		$29.78$29.35321,166 shs$0.00
02/22/2024$29.26$29.27
+0.03%		$29.46$29.00170,039 shs$0.00
02/21/2024$28.72$29.26
+1.88%		$29.57$28.81378,822 shs$0.00
02/20/2024$27.81$28.72
+3.27%		$28.87$27.98137,122 shs$0.00
02/19/2024$27.81$27.81$28.12$26.82163,400 shs$0.00
02/16/2024$26.87$27.81
+3.50%		$28.12$27.04163,403 shs$0.00
02/15/2024$25.79$26.87
+4.19%		$27.38$25.7590,437 shs$0.00
02/14/2024$24.91$25.79
+3.53%		$25.79$24.9067,577 shs$0.00
02/13/2024$23.52$24.91
+5.91%		$25.00$23.71164,100 shs$0.00
02/12/2024$23.75$23.52
-0.97%		$23.79$23.525,217 shs$2.71 billion

Related Companies:
This page (NYSE:IFS) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Obama’s Forever Term [exposed]
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Bill Clinton Backing Biden Replacement???
The Freeport Society