Free Trial

Banco BBVA Argentina (BBAR) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free BBAR Stock Alerts
$10.90
-0.25 (-2.24%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Banco BBVA Argentina Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
+25.65%
3 Month
Performance
+102.79%
6 Month
Performance
+158.91%
Year-To-Date
Performance
+100.37%
1 Year
Performance
+138.51%
Receive BBAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco BBVA Argentina and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

BBAR Stock Chart for Sunday, May, 12, 2024

BBAR Chart by TradingView

Banco BBVA Argentina Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$11.15$10.90
-2.20%		$11.38$10.86919,985 shs$2.23 billion
05/09/2024$11.18$11.15
-0.27%		$11.23$10.73791,164 shs$2.28 billion
05/08/2024$11.01$11.18
+1.54%		$11.67$11.041.67 million shs$0.00
05/07/2024$11.38$11.01
-3.30%		$11.64$10.951.78 million shs$0.00
05/06/2024$10.49$11.38
+8.48%		$11.42$10.602.05 million shs$0.00
05/03/2024$9.60$10.49
+9.22%		$10.54$9.631.65 million shs$0.00
05/02/2024$9.68$9.60
-0.83%		$9.89$9.53929,108 shs$0.00
05/01/2024$9.57$9.68
+1.15%		$9.90$9.21981,855 shs$0.00
04/30/2024$9.38$9.57
+2.03%		$10.01$9.411.64 million shs$0.00
04/29/2024$9.25$9.38
+1.41%		$9.47$9.10767,558 shs$0.00
04/26/2024$8.96$9.25
+3.24%		$9.26$8.88984,960 shs$0.00
04/25/2024$8.85$8.96
+1.30%		$9.14$8.651.53 million shs$0.00
04/24/2024$9.40$8.85
-5.90%		$9.43$8.791.28 million shs$1.81 billion
04/23/2024$9.39$9.40
+0.11%		$9.86$9.291.68 million shs$0.00
04/22/2024$8.57$9.39
+9.57%		$9.48$8.471.82 million shs$0.00
04/19/2024$8.07$8.57
+6.20%		$8.65$8.071.51 million shs$0.00
04/18/2024$8.03$8.07
+0.50%		$8.32$7.99889,689 shs$0.00
04/17/2024$8.18$8.03
-1.77%		$8.29$7.83973,682 shs$0.00
04/16/2024$8.14$8.18
+0.43%		$8.27$7.921.43 million shs$0.00
04/15/2024$8.69$8.14
-6.33%		$8.84$8.091.20 million shs$0.00
04/12/2024$9.01$8.68
-3.72%		$8.98$8.61822,628 shs$0.00
04/11/2024$8.90$9.01
+1.24%		$9.04$8.73719,947 shs$0.00
04/10/2024$9.18$8.90
-3.05%		$9.22$8.731.09 million shs$0.00
04/09/2024$9.19$9.18
-0.11%		$9.51$8.97876,682 shs$0.00
04/08/2024$9.17$9.19
+0.22%		$9.51$9.041.45 million shs$0.00
04/05/2024$8.64$9.17
+6.20%		$9.19$8.621.26 million shs$1.87 billion
04/04/2024$8.77$8.64
-1.54%		$8.88$8.63840,030 shs$0.00
04/03/2024$8.08$8.77
+8.54%		$8.84$8.081.16 million shs$0.00
04/02/2024$8.43$8.08
-4.15%		$8.42$8.02665,535 shs$0.00
04/01/2024$8.48$8.43
-0.59%		$8.60$8.35469,821 shs$0.00
03/29/2024$8.49$8.48
-0.12%		$8.72$8.42949,357 shs$0.00
03/28/2024$8.50$8.49
-0.06%		$8.72$8.42949,316 shs$0.00
03/27/2024$8.32$8.50
+2.10%		$8.51$8.21616,759 shs$0.00
03/26/2024$8.48$8.32
-1.89%		$8.64$8.19877,382 shs$0.00
03/25/2024$8.47$8.48
+0.12%		$8.94$8.381.40 million shs$1.73 billion
03/22/2024$8.34$8.47
+1.56%		$8.60$8.231.30 million shs$0.00
03/21/2024$8.19$8.34
+1.83%		$8.50$7.941.49 million shs$0.00
03/20/2024$7.92$8.19
+3.41%		$8.29$7.831.27 million shs$1.67 billion
03/19/2024$8.04$7.92
-1.49%		$8.22$7.761.02 million shs$0.00
03/18/2024$7.84$8.04
+2.55%		$8.05$7.69810,296 shs$0.00
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
03/15/2024$7.57$7.84
+3.57%		$7.87$7.42839,552 shs$0.00
03/14/2024$7.83$7.57
-3.32%		$7.97$7.471.21 million shs$0.00
03/13/2024$7.31$7.83
+7.11%		$7.86$7.261.21 million shs$0.00
03/12/2024$7.00$7.31
+4.43%		$7.48$6.981.58 million shs$0.00
03/11/2024$7.37$7.00
-5.02%		$7.49$6.831.38 million shs$1.43 billion
03/08/2024$7.55$7.37
-2.32%		$7.54$7.151.20 million shs$0.00
03/07/2024$7.25$7.55
+4.07%		$7.70$7.272.40 million shs$0.00
03/06/2024$6.41$7.25
+13.10%		$7.38$6.623.69 million shs$1.48 billion
03/05/2024$6.54$6.41
-1.99%		$6.97$6.351.02 million shs$0.00
03/04/2024$6.36$6.54
+2.83%		$6.91$6.511.03 million shs$0.00
03/01/2024$6.34$6.36
+0.32%		$6.46$6.19540,527 shs$0.00
02/29/2024$6.13$6.34
+3.43%		$6.53$6.18945,194 shs$0.00
02/28/2024$6.12$6.13
+0.16%		$6.23$6.04434,496 shs$0.00
02/27/2024$6.34$6.12
-3.39%		$6.53$6.10897,362 shs$0.00
02/26/2024$6.19$6.34
+2.34%		$6.50$6.20722,771 shs$0.00
02/23/2024$6.04$6.19
+2.48%		$6.30$5.97885,683 shs$0.00
02/22/2024$5.72$6.04
+5.59%		$6.24$5.79936,040 shs$0.00
02/21/2024$5.82$5.72
-1.72%		$5.83$5.65491,082 shs$1.17 billion
02/20/2024$5.75$5.82
+1.22%		$6.01$5.69618,574 shs$0.00
02/19/2024$5.75$5.75$5.82$5.62810,000 shs$0.00
02/16/2024$5.66$5.76
+1.68%		$5.82$5.64810,036 shs$1.18 billion
02/15/2024$5.52$5.66
+2.63%		$5.70$5.49688,219 shs$0.00
02/14/2024$5.35$5.52
+3.08%		$5.60$5.39656,951 shs$0.00
02/13/2024$5.38$5.35
-0.47%		$5.41$5.24406,922 shs$0.00
02/12/2024$5.39$5.38
-0.28%		$5.47$5.31541,084 shs$0.00

Related Companies:
This page (NYSE:BBAR) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
You need to know these two things about AI stocks ASAP…
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company