Banco Macro (BMA) Stock Chart & Stock Price History → If you have $2,500 bucks… check this out (From DTI) (Ad) Free BMA Stock Alerts $51.38 +2.30 (+4.69%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Banco Macro Stock Price Performance5 Day Performance-3.37%1 Month Performance-0.46%3 Month Performance+52.83%6 Month Performance+164.71%Year-To-Date Performance+79.02%1 Year Performance+191.60% Receive BMA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Banco Macro and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIIf you have $2,500 bucks… check this out This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities! Click here to unlock the Income Glitch training workshop for free. BMA Stock Chart for Saturday, April, 27, 2024 BMA Chart by TradingView Banco Macro Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$49.13$51.38+4.58%$51.38$49.08386,537 shs$0.0004/25/2024$48.98$49.13+0.31%$50.49$47.76321,298 shs$0.0004/24/2024$51.97$48.98-5.75%$52.24$48.72330,977 shs$0.0004/23/2024$53.17$51.97-2.26%$55.08$51.58408,662 shs$0.0004/22/2024$49.82$53.17+6.72%$54.13$49.65673,083 shs$0.0004/19/2024$48.31$49.88+3.25%$50.86$48.10211,155 shs$0.00 Get the Latest News and Ratings for BMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Banco Macro and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$48.01$48.31+0.62%$49.34$47.90182,185 shs$0.0004/17/2024$48.08$48.01-0.15%$48.44$46.16278,239 shs$0.0004/16/2024$47.46$48.08+1.31%$48.85$46.05385,989 shs$0.0004/15/2024$51.46$47.46-7.77%$52.47$47.02636,216 shs$0.0004/12/2024$51.56$51.50-0.11%$52.10$49.98320,657 shs$0.0004/11/2024$50.47$51.56+2.15%$51.97$49.68271,551 shs$0.0004/10/2024$51.66$50.47-2.30%$51.87$49.29318,964 shs$0.0004/09/2024$51.07$51.66+1.16%$53.00$50.10431,939 shs$3.30 billion04/08/2024$51.12$51.07-0.10%$52.54$50.13776,051 shs$0.0004/05/2024$49.75$51.13+2.77%$52.72$49.33484,702 shs$0.0004/04/2024$50.50$49.75-1.49%$51.50$49.52475,912 shs$0.0004/03/2024$47.11$50.50+7.20%$50.50$45.67493,114 shs$0.0004/02/2024$49.21$47.11-4.27%$49.09$46.66200,618 shs$0.0004/01/2024$48.18$49.21+2.14%$49.46$47.69201,567 shs$0.0003/29/2024$48.18$48.18$52.89$47.81651,812 shs$3.08 billion03/28/2024$51.62$48.18-6.66%$52.89$47.81651,748 shs$0.0003/27/2024$50.85$51.62+1.51%$51.70$49.57354,604 shs$0.0003/26/2024$52.20$50.85-2.59%$52.51$50.10323,377 shs$0.0003/25/2024$51.74$52.20+0.89%$54.61$50.48681,887 shs$0.0003/22/2024$50.69$51.75+2.09%$52.57$50.02420,273 shs$0.0003/21/2024$48.20$50.69+5.17%$51.13$47.47517,199 shs$0.0003/20/2024$45.53$48.20+5.86%$48.20$44.91303,289 shs$0.0003/19/2024$45.72$45.53-0.42%$46.91$43.66468,456 shs$0.0003/18/2024$43.50$45.72+5.10%$45.83$42.79260,727 shs$0.0003/15/2024$41.58$43.50+4.62%$43.79$41.12266,080 shs$2.78 billion03/14/2024$42.27$41.58-1.63%$43.22$41.23316,974 shs$0.0003/13/2024$40.06$42.27+5.52%$42.54$40.49352,552 shs$0.0003/12/2024$38.89$40.06+3.01%$41.13$38.92321,094 shs$0.0003/11/2024$39.90$38.89-2.53%$39.79$38.55195,721 shs$0.0003/08/2024$40.08$39.90-0.45%$40.62$39.41220,164 shs$0.0003/07/2024$40.88$40.08-1.96%$41.59$39.60274,484 shs$0.0003/06/2024$38.39$40.88+6.49%$41.46$38.28421,637 shs$0.0003/05/2024$39.45$38.39-2.69%$40.42$38.12233,857 shs$0.0003/04/2024$39.42$39.45+0.08%$41.96$39.01423,354 shs$0.00The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202403/01/2024$39.76$39.49-0.67%$40.22$38.03472,356 shs$2.52 billion02/29/2024$36.69$39.76+8.35%$41.96$38.001.11 million shs$0.0002/28/2024$36.42$36.69+0.74%$38.00$35.89486,649 shs$0.0002/27/2024$36.95$36.42-1.43%$38.29$36.06686,022 shs$0.0002/26/2024$36.23$36.95+1.99%$37.36$35.90292,291 shs$0.0002/23/2024$35.27$36.23+2.72%$36.83$34.64357,816 shs$0.0002/22/2024$33.62$35.27+4.91%$37.30$33.75592,362 shs$0.0002/21/2024$32.48$33.62+3.51%$33.68$31.86380,200 shs$0.0002/20/2024$31.61$32.48+2.75%$33.52$31.20397,553 shs$0.0002/19/2024$31.61$31.61$31.99$31.10159,000 shs$0.0002/16/2024$31.15$31.61+1.48%$31.99$31.21159,090 shs$0.0002/15/2024$30.93$31.15+0.71%$31.57$30.70106,038 shs$1.99 billion02/14/2024$30.67$30.93+0.85%$31.53$30.67159,311 shs$0.0002/13/2024$30.58$30.67+0.29%$30.79$29.51132,544 shs$0.0002/12/2024$30.28$30.58+0.99%$30.85$29.9088,922 shs$0.0002/09/2024$28.83$30.32+5.17%$30.34$28.70444,388 shs$0.0002/08/2024$30.23$28.83-4.63%$30.43$28.73409,531 shs$0.0002/07/2024$32.42$30.23-6.76%$31.46$29.48564,840 shs$0.0002/06/2024$32.58$32.42-0.49%$33.37$32.02233,490 shs$0.0002/05/2024$34.62$32.58-5.89%$34.99$32.14333,463 shs$0.0002/02/2024$34.14$34.59+1.32%$34.74$33.55211,943 shs$0.0002/01/2024$33.13$34.14+3.05%$34.47$33.12342,993 shs$2.18 billion01/31/2024$33.12$33.13+0.03%$34.51$32.66323,278 shs$0.0001/30/2024$32.74$33.12+1.16%$33.60$32.02317,074 shs$0.0001/29/2024$33.62$32.74-2.62%$33.00$30.72633,392 shs$0.0001/26/2024$32.93$33.62+2.10%$33.75$32.35438,297 shs$0.00 Related Companies: BBAR Stock Price Chart GGAL Stock Price Chart SUPV Stock Price Chart IFS Stock Price Chart SSBI Stock Price Chart VFL Stock Price Chart AWF Stock Price Chart ARL Stock Price Chart ASA Stock Price Chart BCSF Stock Price Chart Receive BMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Macro and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BMA) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThey say it’s ‘unstoppable’ – How I made 43,509% Investing DailyThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyProtect Your Bank Account Before It’s Too LateWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Banco Macro S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.