Bain Capital Specialty Finance (BCSF) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free BCSF Stock Alerts $16.68 +0.06 (+0.36%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Bain Capital Specialty Finance Stock Price Performance5 Day Performance-0.71%1 Month Performance+5.84%3 Month Performance+11.42%6 Month Performance+8.95%Year-To-Date Performance+10.68%1 Year Performance+36.83% Receive BCSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bain Capital Specialty Finance and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. BCSF Stock Chart for Saturday, May, 11, 2024 BCSF Chart by TradingView Bain Capital Specialty Finance Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$16.62$16.68+0.39%$16.75$16.66186,633 shs$1.08 billion05/09/2024$16.54$16.62+0.48%$16.71$16.52372,612 shs$1.07 billion05/08/2024$16.55$16.54-0.09%$16.66$16.46323,168 shs$0.0005/07/2024$16.80$16.55-1.49%$16.90$16.35480,539 shs$0.0005/06/2024$16.61$16.80+1.14%$16.88$16.69337,512 shs$0.0005/03/2024$16.72$16.61-0.63%$16.90$16.60271,475 shs$0.00 Get the Latest News and Ratings for BCSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bain Capital Specialty Finance and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$16.86$16.72-0.83%$16.92$16.69434,640 shs$0.0005/01/2024$16.64$16.86+1.32%$16.91$16.65311,075 shs$0.0004/30/2024$16.54$16.64+0.60%$16.64$16.48361,270 shs$0.0004/29/2024$16.47$16.54+0.39%$16.64$16.46272,936 shs$1.07 billion04/26/2024$16.36$16.47+0.70%$16.60$16.32451,154 shs$0.0004/25/2024$16.32$16.36+0.25%$16.43$16.07930,676 shs$0.0004/24/2024$16.22$16.32+0.59%$16.34$16.19220,162 shs$0.0004/23/2024$16.05$16.22+1.09%$16.28$16.04374,610 shs$0.0004/22/2024$15.76$16.05+1.81%$16.09$15.76336,446 shs$0.0004/19/2024$15.68$15.75+0.48%$15.79$15.62232,072 shs$0.0004/18/2024$15.65$15.68+0.16%$15.75$15.57188,369 shs$0.0004/17/2024$15.62$15.65+0.22%$15.70$15.54208,403 shs$0.0004/16/2024$15.58$15.62+0.22%$15.66$15.48320,889 shs$0.0004/15/2024$15.71$15.58-0.83%$15.88$15.58283,947 shs$1.01 billion04/12/2024$15.76$15.72-0.29%$15.79$15.61493,105 shs$0.0004/11/2024$15.74$15.76+0.16%$15.78$15.60192,361 shs$1.02 billion04/10/2024$15.68$15.74+0.38%$15.75$15.57289,385 shs$0.0004/09/2024$15.65$15.68+0.16%$15.73$15.59175,913 shs$0.0004/08/2024$15.72$15.65-0.45%$15.75$15.58280,146 shs$0.0004/05/2024$15.55$15.72+1.09%$15.72$15.54205,168 shs$0.0004/04/2024$15.74$15.55-1.18%$15.82$15.55273,180 shs$0.0004/03/2024$15.58$15.74+1.03%$15.75$15.55232,995 shs$0.0004/02/2024$15.54$15.58+0.23%$15.64$15.53213,827 shs$0.0004/01/2024$15.68$15.54-0.89%$15.70$15.51355,103 shs$1.00 billion03/29/2024$15.69$15.68-0.03%$15.83$15.68319,875 shs$0.0003/28/2024$15.69$15.69$15.83$15.68319,872 shs$0.0003/27/2024$16.00$15.69-1.97%$15.69$15.54344,494 shs$0.0003/26/2024$15.84$16.00+1.04%$16.11$15.83540,385 shs$0.0003/25/2024$15.85$15.84-0.09%$16.00$15.79429,499 shs$0.0003/22/2024$15.88$15.85-0.22%$15.88$15.80279,688 shs$0.0003/21/2024$15.77$15.88+0.73%$15.89$15.75318,137 shs$1.03 billion03/20/2024$15.75$15.77+0.10%$15.79$15.68178,208 shs$0.0003/19/2024$15.77$15.75-0.10%$15.83$15.73194,908 shs$0.0003/18/2024$15.77$15.77-0.03%$15.80$15.66344,178 shs$0.00The Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/15/2024$15.69$15.77+0.51%$15.82$15.65391,506 shs$0.0003/14/2024$15.93$15.69-1.48%$15.96$15.65426,670 shs$0.0003/13/2024$15.91$15.93+0.13%$15.96$15.87254,643 shs$0.0003/12/2024$15.82$15.91+0.54%$15.95$15.79320,170 shs$0.0003/11/2024$15.78$15.82+0.25%$15.88$15.73347,425 shs$0.0003/08/2024$15.58$15.78+1.25%$15.80$15.59334,939 shs$0.0003/07/2024$15.68$15.58-0.64%$15.78$15.54297,271 shs$1.01 billion03/06/2024$15.71$15.68-0.16%$15.83$15.50566,730 shs$0.0003/05/2024$15.74$15.71-0.22%$15.77$15.61267,271 shs$0.0003/04/2024$15.70$15.74+0.25%$15.82$15.62426,878 shs$0.0003/01/2024$15.71$15.70-0.03%$15.76$15.55168,142 shs$0.0002/29/2024$15.55$15.71+1.00%$15.80$15.53281,768 shs$0.0002/28/2024$15.55$15.55+0.03%$15.60$15.27250,822 shs$0.0002/27/2024$15.49$15.55+0.36%$15.57$15.40238,179 shs$0.0002/26/2024$15.48$15.49+0.06%$15.54$15.38228,811 shs$0.0002/23/2024$15.56$15.48-0.51%$15.73$15.45350,017 shs$0.0002/22/2024$15.30$15.56+1.70%$15.57$15.30215,656 shs$1.00 billion02/21/2024$15.23$15.30+0.49%$15.38$15.21166,948 shs$0.0002/20/2024$15.34$15.23-0.75%$15.33$15.22159,146 shs$0.0002/19/2024$15.34$15.34$15.41$15.19159,800 shs$0.0002/16/2024$15.34$15.35+0.03%$15.41$15.20159,875 shs$0.0002/15/2024$15.03$15.34+2.06%$15.37$15.09185,106 shs$0.0002/14/2024$14.93$15.03+0.67%$15.13$14.97148,717 shs$0.0002/13/2024$15.17$14.93-1.58%$15.07$14.91251,912 shs$0.0002/12/2024$14.97$15.17+1.34%$15.20$14.98151,433 shs$0.00 Related Companies: VFL Stock Chart AWF Stock Chart ARL Stock Chart ASA Stock Chart BBAR Stock Chart BBDO Stock Chart BBD Stock Chart BCH Stock Chart BMA Stock Chart CIB Stock Chart Receive BCSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bain Capital Specialty Finance and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BCSF) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeCollapse of the Petrodollar Colonial MetalsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bain Capital Specialty Finance, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.