Free Trial

Banco Bradesco (BBD) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free BBD Stock Alerts
$2.72
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Banco Bradesco Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
-4.90%
3 Month
Performance
-13.10%
6 Month
Performance
-10.23%
Year-To-Date
Performance
-22.29%
1 Year
Performance
-9.63%
Receive BBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Bradesco and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

BBD Stock Chart for Sunday, May, 5, 2024

BBD Chart by TradingView

Banco Bradesco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$2.72$2.72
-0.18%		$2.78$2.7123.99 million shs$0.00
05/02/2024$2.73$2.72
-0.37%		$2.75$2.6828.31 million shs$0.00
05/01/2024$2.70$2.73
+1.30%		$2.76$2.6916.16 million shs$0.00
04/30/2024$2.75$2.70
-2.00%		$2.78$2.6831.06 million shs$0.00
04/29/2024$2.72$2.75
+1.10%		$2.76$2.7212.65 million shs$0.00
04/26/2024$2.65$2.71
+2.26%		$2.75$2.6913.99 million shs$28.25 billion
04/25/2024$2.67$2.65
-0.75%		$2.68$2.6310.33 million shs$0.00
04/24/2024$2.66$2.67
+0.38%		$2.67$2.6310.14 million shs$0.00
04/23/2024$2.65$2.66
+0.57%		$2.70$2.6214.97 million shs$0.00
04/22/2024$2.64$2.65
+0.19%		$2.66$2.6215.64 million shs$0.00
04/19/2024$2.63$2.64
+0.19%		$2.66$2.6213.46 million shs$0.00
04/18/2024$2.66$2.63
-0.94%		$2.68$2.6016.55 million shs$0.00
04/17/2024$2.65$2.66
+0.19%		$2.67$2.6020.04 million shs$28.30 billion
04/16/2024$2.70$2.65
-1.85%		$2.68$2.6330.38 million shs$0.00
04/15/2024$2.77$2.70
-2.53%		$2.76$2.6815.71 million shs$0.00
04/12/2024$2.84$2.78
-2.29%		$2.81$2.7515.84 million shs$29.58 billion
04/11/2024$2.84$2.84$2.85$2.8014.49 million shs$0.00
04/10/2024$2.94$2.84
-3.24%		$2.90$2.8313.89 million shs$0.00
04/09/2024$2.92$2.94
+0.69%		$2.97$2.9214.39 million shs$0.00
04/08/2024$2.86$2.92
+1.92%		$2.95$2.8912.08 million shs$0.00
04/05/2024$2.90$2.86
-1.21%		$2.90$2.849.67 million shs$0.00
04/04/2024$2.89$2.90
+0.35%		$2.98$2.8833.82 million shs$0.00
04/03/2024$2.82$2.89
+2.30%		$2.90$2.7818.78 million shs$0.00
04/02/2024$2.81$2.82
+0.36%		$2.84$2.7911.13 million shs$0.00
04/01/2024$2.86$2.81
-1.75%		$2.88$2.788.68 million shs$0.00
03/29/2024$2.85$2.86
+0.35%		$2.92$2.858.18 million shs$0.00
03/28/2024$2.91$2.85
-1.89%		$2.92$2.858.18 million shs$0.00
03/27/2024$2.86$2.91
+1.57%		$2.92$2.8221.24 million shs$0.00
03/26/2024$2.81$2.86
+1.78%		$2.87$2.817.88 million shs$0.00
03/25/2024$2.79$2.81
+0.72%		$2.83$2.7911.74 million shs$0.00
03/22/2024$2.83$2.79
-1.41%		$2.84$2.787.85 million shs$0.00
03/21/2024$2.87$2.83
-1.39%		$2.88$2.835.23 million shs$0.00
03/20/2024$2.81$2.87
+2.14%		$2.89$2.8226.79 million shs$0.00
03/19/2024$2.84$2.81
-0.88%		$2.84$2.8010.74 million shs$0.00
03/18/2024$2.83$2.84
+0.18%		$2.87$2.816.70 million shs$0.00
03/15/2024$2.88$2.83
-1.74%		$2.88$2.838.71 million shs$0.00
03/14/2024$2.88$2.88$2.91$2.8620.87 million shs$30.70 billion
03/13/2024$2.85$2.88
+1.05%		$2.90$2.8511.02 million shs$30.70 billion
03/12/2024$2.81$2.85
+1.60%		$2.86$2.8020.70 million shs$0.00
03/11/2024$2.79$2.81
+0.54%		$2.83$2.7816.14 million shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$2.81$2.79
-0.53%		$2.83$2.7916.95 million shs$0.00
03/07/2024$2.82$2.81
-0.53%		$2.82$2.7810.14 million shs$0.00
03/06/2024$2.79$2.82
+1.08%		$2.86$2.8111.65 million shs$0.00
03/05/2024$2.77$2.79
+0.90%		$2.80$2.7614.46 million shs$0.00
03/04/2024$2.79$2.77
-0.90%		$2.80$2.7614.39 million shs$0.00
03/01/2024$2.79$2.79
+0.18%		$2.82$2.7613.01 million shs$0.00
02/29/2024$2.82$2.79
-1.24%		$2.79$2.7317.26 million shs$0.00
02/28/2024$2.85$2.82
-1.05%		$2.86$2.8110.45 million shs$0.00
02/27/2024$2.78$2.85
+2.52%		$2.88$2.8118.89 million shs$0.00
02/26/2024$2.78$2.78$2.79$2.769.95 million shs$0.00
02/23/2024$2.83$2.78
-1.59%		$2.82$2.7720.60 million shs$0.00
02/22/2024$2.81$2.83
+0.53%		$2.87$2.8218.13 million shs$0.00
02/21/2024$2.85$2.81
-1.23%		$2.83$2.8013.57 million shs$0.00
02/20/2024$2.73$2.85
+4.21%		$2.86$2.8122.36 million shs$0.00
02/19/2024$2.73$2.73$2.74$2.6912.67 million shs$0.00
02/16/2024$2.72$2.73
+0.18%		$2.74$2.6912.66 million shs$0.00
02/15/2024$2.68$2.72
+1.49%		$2.74$2.7019.20 million shs$28.99 billion
02/14/2024$2.69$2.68
-0.37%		$2.75$2.6626.38 million shs$28.56 billion
02/13/2024$2.75$2.69
-2.18%		$2.70$2.6511.49 million shs$0.00
02/12/2024$2.73$2.75
+0.73%		$2.78$2.7310.86 million shs$0.00
02/09/2024$2.73$2.73$2.74$2.6539.29 million shs$29.10 billion
02/08/2024$2.83$2.73
-3.53%		$2.84$2.6932.75 million shs$0.00
02/07/2024$3.36$2.83
-15.77%		$2.96$2.8073.70 million shs$0.00
02/06/2024$3.13$3.36
+7.35%		$3.36$3.2625.48 million shs$0.00
02/05/2024$3.11$3.13
+0.64%		$3.16$3.089.58 million shs$0.00

Related Companies:
This page (NYSE:BBD) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith