Free Trial

AGM Group (AGMH) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free AGMH Stock Alerts
$1.07
+0.01 (+0.94%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

AGM Group Stock Price Performance

5 Day
Performance
+3.88%
1 Month
Performance
-33.13%
3 Month
Performance
-42.47%
6 Month
Performance
-30.32%
Year-To-Date
Performance
-40.88%
1 Year
Performance
-42.78%
Receive AGMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGM Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

AGMH Stock Chart for Sunday, May, 12, 2024

AGMH Chart by TradingView

AGM Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.06$1.07
+0.94%		$1.09$1.04133,928 shs$28.21 million
05/09/2024$1.07$1.06
-0.93%		$1.14$1.01167,348 shs$27.94 million
05/08/2024$1.03$1.07
+3.88%		$1.10$1.04168,444 shs$28.21 million
05/07/2024$1.09$1.03
-5.50%		$1.08$1.02149,288 shs$27.15 million
05/06/2024$1.09$1.09$1.13$1.09113,075 shs$0.00
05/03/2024$1.08$1.09
+0.93%		$1.15$1.09150,577 shs$0.00
05/02/2024$1.06$1.08
+1.89%		$1.12$1.03198,131 shs$28.47 million
05/01/2024$1.04$1.06
+1.92%		$1.16$1.04124,124 shs$0.00
04/30/2024$1.05$1.04
-0.95%		$1.10$1.03122,867 shs$0.00
04/29/2024$1.06$1.05
-0.94%		$1.08$1.04103,013 shs$0.00
04/26/2024$1.05$1.06
+0.95%		$1.08$1.04106,444 shs$0.00
04/25/2024$1.06$1.05
-0.94%		$1.08$1.03112,255 shs$0.00
04/24/2024$1.08$1.06
-1.85%		$1.09$1.05103,216 shs$0.00
04/23/2024$1.03$1.08
+4.85%		$1.18$1.01159,091 shs$28.47 million
04/22/2024$1.05$1.03
-1.90%		$1.06$0.92143,712 shs$0.00
04/19/2024$1.11$1.05
-5.41%		$1.13$1.0384,676 shs$0.00
04/18/2024$1.33$1.11
-16.54%		$1.36$1.10324,797 shs$29.26 million
04/17/2024$1.43$1.33
-6.99%		$1.54$1.31166,732 shs$0.00
04/16/2024$1.60$1.43
-10.63%		$1.63$1.40319,439 shs$0.00
04/15/2024$1.60$1.60$1.67$1.57168,207 shs$0.00
04/12/2024$1.65$1.60
-3.03%		$1.66$1.57113,586 shs$0.00
04/11/2024$1.68$1.65
-1.79%		$1.74$1.63108,717 shs$0.00
04/10/2024$1.61$1.68
+4.35%		$1.73$1.63169,686 shs$0.00
04/09/2024$1.58$1.61
+1.90%		$1.65$1.49250,073 shs$42.44 million
04/08/2024$1.61$1.58
-1.86%		$1.69$1.55128,779 shs$0.00
04/05/2024$1.66$1.61
-3.01%		$1.77$1.60133,829 shs$0.00
04/04/2024$1.62$1.66
+2.47%		$1.75$1.64136,289 shs$43.76 million
04/03/2024$1.54$1.62
+5.19%		$1.65$1.53107,438 shs$0.00
04/02/2024$1.52$1.54
+1.32%		$1.58$1.5155,282 shs$0.00
04/01/2024$1.52$1.52$1.52$1.4551,259 shs$0.00
03/29/2024$1.52$1.52$1.65$1.49150,779 shs$0.00
03/28/2024$1.61$1.52
-5.58%		$1.65$1.49150,701 shs$0.00
03/27/2024$1.93$1.61
-16.59%		$1.95$1.58174,254 shs$0.00
03/26/2024$2.00$1.93
-3.50%		$2.10$1.86138,085 shs$0.00
03/25/2024$2.00$2.00$2.05$1.96142,533 shs$0.00
03/22/2024$1.91$2.00
+4.71%		$2.08$1.94210,297 shs$0.00
03/21/2024$1.89$1.91
+1.06%		$1.96$1.88100,230 shs$0.00
03/20/2024$1.86$1.89
+1.61%		$1.95$1.8367,654 shs$0.00
03/19/2024$1.87$1.86
-0.53%		$1.92$1.8060,985 shs$49.03 million
03/18/2024$1.90$1.87
-1.58%		$2.00$1.76257,118 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$1.92$1.90
-1.04%		$1.92$1.86108,638 shs$0.00
03/14/2024$1.90$1.92
+1.05%		$2.00$1.8885,122 shs$50.61 million
03/13/2024$1.87$1.90
+1.60%		$2.15$1.83222,442 shs$0.00
03/12/2024$1.87$1.87$1.92$1.76104,400 shs$0.00
03/11/2024$1.81$1.87
+3.31%		$1.92$1.81104,956 shs$0.00
03/08/2024$2.04$1.81
-11.27%		$2.01$1.76114,767 shs$0.00
03/07/2024$2.06$2.04
-0.97%		$2.14$2.04110,420 shs$0.00
03/06/2024$2.02$2.06
+1.98%		$2.10$1.9665,762 shs$0.00
03/05/2024$2.07$2.02
-2.42%		$2.12$1.9483,942 shs$53.25 million
03/04/2024$2.05$2.07
+0.98%		$2.18$1.99106,621 shs$0.00
03/01/2024$2.10$2.05
-2.38%		$2.18$2.02190,589 shs$0.00
02/29/2024$1.91$2.10
+9.95%		$2.15$1.86232,723 shs$0.00
02/28/2024$1.89$1.91
+1.06%		$1.92$1.78128,528 shs$0.00
02/27/2024$1.76$1.89
+7.69%		$1.94$1.72210,900 shs$0.00
02/26/2024$1.69$1.76
+3.85%		$2.05$1.69212,299 shs$0.00
02/23/2024$1.69$1.69$1.79$1.66102,482 shs$0.00
02/22/2024$1.75$1.69
-3.43%		$1.86$1.69101,566 shs$0.00
02/21/2024$1.81$1.75
-3.31%		$1.80$1.6582,266 shs$0.00
02/20/2024$1.86$1.81
-2.69%		$1.93$1.6583,276 shs$47.71 million
02/19/2024$1.86$1.86$1.97$1.8572,500 shs$0.00
02/16/2024$1.81$1.86
+3.05%		$1.97$1.8572,538 shs$0.00
02/15/2024$1.75$1.81
+3.14%		$1.86$1.6552,016 shs$47.58 million
02/14/2024$1.67$1.75
+4.79%		$1.92$1.70100,814 shs$0.00
02/13/2024$1.86$1.67
-10.22%		$1.97$1.6743,248 shs$0.00
02/12/2024$1.63$1.86
+14.11%		$2.20$1.7563,010 shs$0.00

Related Companies:
This page (NASDAQ:AGMH) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
You need to know these two things about AI stocks ASAP…
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company