Free Trial

ASA Gold and Precious Metals (ASA) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free ASA Stock Alerts
$18.11
-0.01 (-0.06%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ASA Gold and Precious Metals Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
+5.60%
3 Month
Performance
+26.91%
6 Month
Performance
+40.39%
Year-To-Date
Performance
+20.25%
1 Year
Performance
+8.38%
Receive ASA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASA Gold and Precious Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

ASA Stock Chart for Saturday, May, 11, 2024

ASA Chart by TradingView

ASA Gold and Precious Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$18.12$18.11
-0.06%		$18.40$18.1192,833 shs$0.00
05/09/2024$17.72$18.12
+2.26%		$18.18$17.7262,560 shs$0.00
05/08/2024$17.82$17.72
-0.56%		$17.95$17.6937,986 shs$0.00
05/07/2024$17.79$17.82
+0.17%		$17.99$17.7552,126 shs$0.00
05/06/2024$17.40$17.79
+2.24%		$17.84$17.5438,845 shs$0.00
05/03/2024$17.71$17.40
-1.75%		$17.66$17.3265,496 shs$0.00
05/02/2024$17.67$17.71
+0.23%		$17.78$17.4072,018 shs$0.00
05/01/2024$17.31$17.67
+2.08%		$18.00$17.07315,165 shs$0.00
04/30/2024$17.49$17.31
-1.03%		$17.33$16.90111,244 shs$0.00
04/29/2024$17.26$17.49
+1.33%		$17.63$17.2552,129 shs$0.00
04/26/2024$17.34$17.26
-0.46%		$17.56$17.1858,782 shs$0.00
04/25/2024$16.96$17.34
+2.24%		$17.39$16.7288,482 shs$0.00
04/24/2024$16.87$16.96
+0.53%		$16.98$16.7558,110 shs$0.00
04/23/2024$16.54$16.87
+2.00%		$17.00$16.2547,550 shs$0.00
04/22/2024$17.48$16.54
-5.38%		$17.12$16.5255,145 shs$0.00
04/19/2024$17.20$17.48
+1.63%		$17.72$17.3246,742 shs$0.00
04/18/2024$16.99$17.20
+1.24%		$17.41$17.0286,972 shs$0.00
04/17/2024$16.85$16.99
+0.83%		$17.19$16.8067,453 shs$0.00
04/16/2024$16.91$16.85
-0.35%		$16.90$16.7494,914 shs$0.00
04/15/2024$16.97$16.91
-0.35%		$17.24$16.8071,625 shs$0.00
04/12/2024$17.15$16.97
-1.05%		$17.75$16.80186,614 shs$0.00
04/11/2024$17.02$17.15
+0.76%		$17.16$16.8763,489 shs$0.00
04/10/2024$17.12$17.02
-0.58%		$17.13$16.7175,596 shs$0.00
04/09/2024$16.81$17.12
+1.84%		$17.19$16.9272,362 shs$0.00
04/08/2024$16.99$16.81
-1.06%		$17.25$16.8071,147 shs$0.00
04/05/2024$16.37$16.99
+3.79%		$17.02$16.4995,812 shs$0.00
04/04/2024$16.34$16.37
+0.18%		$16.56$16.2851,219 shs$0.00
04/03/2024$15.57$16.34
+4.95%		$16.46$15.57101,837 shs$0.00
04/02/2024$15.46$15.57
+0.71%		$15.73$15.5290,800 shs$0.00
04/01/2024$15.36$15.46
+0.65%		$15.79$15.3575,091 shs$0.00
03/29/2024$15.36$15.36$15.58$15.31115,621 shs$0.00
03/28/2024$15.27$15.36
+0.59%		$15.58$15.31114,530 shs$0.00
03/27/2024$14.99$15.27
+1.87%		$15.32$15.0460,055 shs$0.00
03/26/2024$15.04$14.99
-0.33%		$15.30$14.9949,427 shs$0.00
03/25/2024$15.07$15.04
-0.20%		$15.24$15.0447,671 shs$0.00
03/22/2024$15.20$15.07
-0.86%		$15.26$15.0033,479 shs$0.00
03/21/2024$15.31$15.20
-0.72%		$15.40$15.1157,322 shs$0.00
03/20/2024$14.72$15.31
+4.01%		$15.37$14.5540,328 shs$0.00
03/19/2024$14.96$14.72
-1.60%		$15.02$14.6243,248 shs$0.00
03/18/2024$15.12$14.96
-1.06%		$15.19$14.9035,217 shs$0.00
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/15/2024$15.10$15.12
+0.13%		$15.28$15.02142,313 shs$0.00
03/14/2024$15.32$15.10
-1.44%		$15.27$14.9932,762 shs$0.00
03/13/2024$14.92$15.32
+2.68%		$15.33$15.0785,707 shs$0.00
03/12/2024$15.17$14.92
-1.65%		$14.99$14.7342,652 shs$0.00
03/11/2024$14.99$15.17
+1.20%		$15.17$14.95147,669 shs$0.00
03/08/2024$15.03$14.99
-0.27%		$15.45$14.9486,068 shs$0.00
03/07/2024$14.75$15.03
+1.90%		$15.14$14.8573,556 shs$0.00
03/06/2024$14.43$14.75
+2.22%		$14.98$14.5650,719 shs$0.00
03/05/2024$14.37$14.43
+0.42%		$14.57$14.4131,647 shs$0.00
03/04/2024$13.88$14.37
+3.53%		$14.41$14.0293,911 shs$0.00
03/01/2024$13.40$13.88
+3.58%		$13.93$13.4143,784 shs$0.00
02/29/2024$13.22$13.40
+1.36%		$13.52$13.3468,043 shs$0.00
02/28/2024$13.43$13.22
-1.56%		$13.39$13.1866,939 shs$0.00
02/27/2024$13.54$13.43
-0.81%		$13.65$13.4177,558 shs$0.00
02/26/2024$13.87$13.54
-2.38%		$13.90$13.5243,283 shs$0.00
02/23/2024$13.62$13.87
+1.84%		$13.97$13.5441,057 shs$0.00
02/22/2024$13.82$13.62
-1.45%		$13.74$13.6233,526 shs$0.00
02/21/2024$13.92$13.82
-0.72%		$13.98$13.7750,215 shs$0.00
02/20/2024$13.79$13.92
+0.94%		$13.99$13.8531,363 shs$0.00
02/19/2024$13.79$13.79$13.89$13.5559,300 shs$0.00
02/16/2024$13.74$13.82
+0.58%		$13.87$13.6159,049 shs$0.00
02/15/2024$13.54$13.74
+1.48%		$13.90$13.57154,613 shs$0.00
02/14/2024$13.65$13.54
-0.81%		$13.76$13.5461,187 shs$0.00
02/13/2024$14.46$13.65
-5.60%		$14.18$13.5586,876 shs$0.00
02/12/2024$14.27$14.46
+1.33%		$14.47$14.2031,628 shs$0.00

Related Companies:
This page (NYSE:ASA) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press