Free Trial

Invesco Pennsylvania Value Municipal Income Trust (VPV) Stock Chart & Stock Price History

→ The #1 Investment of the Decade… (From Porter & Company) (Ad)
Free VPV Stock Alerts
$10.28
-0.01 (-0.10%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Invesco Pennsylvania Value Municipal Income Trust Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
+3.58%
3 Month
Performance
+1.63%
6 Month
Performance
+9.53%
Year-To-Date
Performance
+2.85%
1 Year
Performance
+4.52%
Receive VPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Pennsylvania Value Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

VPV Stock Chart for Thursday, May, 16, 2024

VPV Chart by TradingView

Invesco Pennsylvania Value Municipal Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$10.30$10.29
-0.10%		$10.30$10.2637,921 shs$0.00
05/15/2024$10.24$10.30
+0.54%		$10.30$10.2237,677 shs$0.00
05/14/2024$10.20$10.24
+0.44%		$10.25$10.2025,929 shs$0.00
05/13/2024$10.21$10.20
-0.15%		$10.27$10.1815,406 shs$0.00
05/10/2024$10.25$10.21
-0.34%		$10.25$10.1953,742 shs$0.00
05/09/2024$10.23$10.25
+0.20%		$10.28$10.1944,590 shs$0.00
05/08/2024$10.21$10.23
+0.20%		$10.25$10.207,419 shs$0.00
05/07/2024$10.09$10.21
+1.14%		$10.21$10.1215,811 shs$0.00
05/06/2024$10.11$10.09
-0.19%		$10.15$10.0729,868 shs$0.00
05/03/2024$9.99$10.11
+1.19%		$10.11$10.0222,075 shs$0.00
05/02/2024$9.94$9.99
+0.55%		$9.99$9.9375,549 shs$0.00
05/01/2024$9.91$9.94
+0.25%		$9.95$9.8969,606 shs$0.00
04/30/2024$9.92$9.91
-0.10%		$9.93$9.8826,915 shs$0.00
04/29/2024$9.90$9.92
+0.20%		$9.92$9.8913,861 shs$0.00
04/26/2024$9.91$9.90
-0.10%		$9.93$9.8817,674 shs$0.00
04/25/2024$9.99$9.91
-0.75%		$9.97$9.908,610 shs$0.00
04/24/2024$9.96$9.99
+0.25%		$10.00$9.9535,224 shs$0.00
04/23/2024$9.94$9.96
+0.20%		$9.98$9.9330,129 shs$0.00
04/22/2024$9.94$9.94$9.95$9.9127,797 shs$0.00
04/19/2024$9.93$9.94
+0.10%		$9.98$9.9130,179 shs$0.00
04/18/2024$9.95$9.93
-0.22%		$9.95$9.9212,687 shs$0.00
04/17/2024$9.93$9.95
+0.22%		$9.97$9.9122,899 shs$0.00
04/16/2024$9.94$9.93
-0.12%		$9.94$9.8940,066 shs$0.00
04/15/2024$10.00$9.94
-0.58%		$9.97$9.9136,074 shs$0.00
04/12/2024$9.97$10.01
+0.40%		$10.02$9.9947,773 shs$0.00
04/11/2024$9.97$9.97$10.00$9.9429,147 shs$0.00
04/10/2024$10.04$9.97
-0.70%		$10.00$9.8445,004 shs$0.00
04/09/2024$10.05$10.04
-0.10%		$10.06$10.0329,538 shs$0.00
04/08/2024$10.06$10.05
-0.10%		$10.08$10.0415,100 shs$0.00
04/05/2024$10.11$10.06
-0.49%		$10.08$10.065,636 shs$0.00
04/04/2024$10.11$10.11$10.13$10.0726,866 shs$0.00
04/03/2024$10.19$10.11
-0.79%		$10.12$10.099,338 shs$0.00
04/02/2024$10.19$10.19$10.20$10.156,641 shs$0.00
04/01/2024$10.25$10.19
-0.59%		$10.20$10.1327,291 shs$0.00
03/29/2024$10.25$10.25$10.28$10.2118,347 shs$0.00
03/28/2024$10.25$10.25
+0.05%		$10.28$10.2118,347 shs$0.00
03/27/2024$10.24$10.25
+0.05%		$10.27$10.2311,618 shs$0.00
03/26/2024$10.20$10.24
+0.39%		$10.26$10.2312,246 shs$0.00
03/25/2024$10.22$10.20
-0.20%		$10.22$10.1915,286 shs$0.00
03/22/2024$10.22$10.22$10.28$10.2020,322 shs$0.00
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/21/2024$10.22$10.22$10.23$10.2023,947 shs$0.00
03/20/2024$10.21$10.22
+0.10%		$10.23$10.1751,719 shs$0.00
03/19/2024$10.16$10.21
+0.49%		$10.25$10.1934,498 shs$0.00
03/18/2024$10.13$10.16
+0.30%		$10.18$10.1135,883 shs$0.00
03/15/2024$10.15$10.14
-0.05%		$10.16$10.137,615 shs$0.00
03/14/2024$10.23$10.15
-0.83%		$10.16$10.1015,185 shs$0.00
03/13/2024$10.23$10.23$10.27$10.2216,056 shs$0.00
03/12/2024$10.23$10.23$10.28$10.2341,213 shs$0.00
03/11/2024$10.19$10.23
+0.39%		$10.25$10.1833,703 shs$0.00
03/08/2024$10.16$10.19
+0.30%		$10.20$10.1610,799 shs$0.00
03/07/2024$10.14$10.16
+0.20%		$10.19$10.1484,640 shs$0.00
03/06/2024$10.15$10.14
-0.10%		$10.20$10.12127,689 shs$0.00
03/05/2024$10.11$10.15
+0.45%		$10.18$10.1489,085 shs$0.00
03/04/2024$10.11$10.11
-0.05%		$10.21$10.0858,748 shs$0.00
03/01/2024$10.11$10.11$10.13$10.0715,242 shs$0.00
02/29/2024$10.07$10.11
+0.40%		$10.15$10.1016,972 shs$0.00
02/28/2024$10.06$10.07
+0.10%		$10.12$10.0525,865 shs$0.00
02/27/2024$10.14$10.06
-0.79%		$10.16$10.0543,423 shs$0.00
02/26/2024$10.15$10.14
-0.05%		$10.14$10.1238,839 shs$0.00
02/23/2024$10.15$10.15$10.16$10.1145,787 shs$0.00
02/22/2024$10.14$10.15
+0.10%		$10.16$10.1345,009 shs$0.00
02/21/2024$10.11$10.14
+0.30%		$10.16$10.0928,469 shs$0.00
02/20/2024$10.12$10.11
-0.10%		$10.14$10.0342,731 shs$0.00
02/19/2024$10.12$10.12$10.14$10.1011,100 shs$0.00
02/16/2024$10.13$10.12
-0.10%		$10.14$10.1011,188 shs$0.00
02/15/2024$10.14$10.13
-0.10%		$10.17$10.1026,001 shs$0.00

Related Companies:
This page (NYSE:VPV) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Why Is Gold On a MASSIVE rally?
Huge Alerts
Protect Your Bank Account Before It’s Too Late
Weiss Ratings