Free Trial

BNY Mellon Strategic Municipal Bond Fund (DSM) Stock Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free DSM Stock Alerts
$5.75
+0.05 (+0.88%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

BNY Mellon Strategic Municipal Bond Fund Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
+3.23%
3 Month
Performance
-0.86%
6 Month
Performance
+10.58%
Year-To-Date
Performance
+0.70%
1 Year
Performance
+1.23%
Receive DSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Strategic Municipal Bond Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

DSM Stock Chart for Wednesday, May, 15, 2024

DSM Chart by TradingView

BNY Mellon Strategic Municipal Bond Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$5.70$5.75
+0.88%		$5.75$5.72118,498 shs$0.00
05/14/2024$5.71$5.70
-0.18%		$5.73$5.7092,288 shs$0.00
05/13/2024$5.79$5.71
-1.38%		$5.78$5.7180,452 shs$0.00
05/10/2024$5.79$5.79$5.80$5.77132,341 shs$0.00
05/09/2024$5.78$5.79
+0.17%		$5.80$5.7873,069 shs$0.00
05/08/2024$5.75$5.78
+0.61%		$5.78$5.74104,992 shs$0.00
05/07/2024$5.70$5.75
+0.79%		$5.76$5.72100,586 shs$0.00
05/06/2024$5.71$5.70
-0.18%		$5.73$5.70141,056 shs$0.00
05/03/2024$5.66$5.71
+0.88%		$5.72$5.67164,602 shs$0.00
05/02/2024$5.63$5.66
+0.53%		$5.67$5.60134,860 shs$0.00
05/01/2024$5.62$5.63
+0.18%		$5.64$5.6198,704 shs$0.00
04/30/2024$5.59$5.62
+0.54%		$5.62$5.58118,631 shs$0.00
04/29/2024$5.57$5.59
+0.36%		$5.59$5.5696,939 shs$0.00
04/26/2024$5.57$5.57
-0.09%		$5.58$5.5577,762 shs$0.00
04/25/2024$5.62$5.57
-0.89%		$5.57$5.5571,638 shs$0.00
04/24/2024$5.60$5.62
+0.45%		$5.63$5.59223,704 shs$0.00
04/23/2024$5.56$5.60
+0.72%		$5.60$5.58125,863 shs$0.00
04/22/2024$5.58$5.56
-0.45%		$5.59$5.54227,419 shs$0.00
04/19/2024$5.57$5.59
+0.27%		$5.60$5.57113,219 shs$0.00
04/18/2024$5.59$5.57
-0.36%		$5.61$5.56151,997 shs$0.00
04/17/2024$5.58$5.59
+0.27%		$5.60$5.57156,686 shs$0.00
04/16/2024$5.57$5.58
+0.09%		$5.61$5.55146,675 shs$0.00
04/15/2024$5.63$5.57
-1.07%		$5.63$5.57131,944 shs$0.00
04/12/2024$5.62$5.63
+0.18%		$5.64$5.6182,861 shs$0.00
04/11/2024$5.63$5.62
-0.18%		$5.64$5.59158,991 shs$0.00
04/10/2024$5.69$5.63
-1.05%		$5.67$5.60157,233 shs$0.00
04/09/2024$5.72$5.69
-0.52%		$5.75$5.69174,905 shs$0.00
04/08/2024$5.72$5.72$5.78$5.71124,830 shs$0.00
04/05/2024$5.75$5.72
-0.52%		$5.76$5.72129,631 shs$0.00
04/04/2024$5.75$5.75$5.80$5.7569,085 shs$0.00
04/03/2024$5.80$5.75
-0.78%		$5.79$5.73122,412 shs$0.00
04/02/2024$5.81$5.80
-0.26%		$5.81$5.78123,362 shs$0.00
04/01/2024$5.86$5.81
-0.85%		$5.87$5.79114,808 shs$0.00
03/29/2024$5.86$5.86$5.88$5.82165,331 shs$0.00
03/28/2024$5.84$5.86
+0.34%		$5.88$5.82165,331 shs$0.00
03/27/2024$5.83$5.84
+0.17%		$5.86$5.8356,408 shs$0.00
03/26/2024$5.84$5.83
-0.17%		$5.88$5.8355,302 shs$0.00
03/25/2024$5.85$5.84
-0.17%		$5.87$5.8261,118 shs$0.00
03/22/2024$5.83$5.85
+0.34%		$5.90$5.84121,296 shs$0.00
03/21/2024$5.85$5.83
-0.34%		$5.90$5.8351,994 shs$0.00
How to Play the AI and Crypto Markets in One Swing (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024$5.90$5.85
-0.85%		$5.91$5.8557,420 shs$0.00
03/19/2024$5.87$5.90
+0.51%		$5.91$5.86104,313 shs$0.00
03/18/2024$5.81$5.87
+1.03%		$5.91$5.81366,521 shs$0.00
03/15/2024$5.74$5.81
+1.22%		$5.82$5.75206,744 shs$0.00
03/14/2024$5.80$5.74
-1.03%		$5.82$5.74130,113 shs$0.00
03/13/2024$5.81$5.80
-0.09%		$5.81$5.7894,131 shs$0.00
03/12/2024$5.81$5.81$5.82$5.78219,246 shs$0.00
03/11/2024$5.80$5.81
+0.09%		$5.83$5.79244,649 shs$0.00
03/08/2024$5.80$5.80$5.83$5.79127,246 shs$0.00
03/07/2024$5.79$5.80
+0.17%		$5.83$5.78139,601 shs$0.00
03/06/2024$5.79$5.79$5.81$5.7898,528 shs$0.00
03/05/2024$5.75$5.79
+0.70%		$5.80$5.77147,887 shs$0.00
03/04/2024$5.78$5.75
-0.52%		$5.79$5.7592,721 shs$0.00
03/01/2024$5.79$5.78
-0.17%		$5.79$5.7686,728 shs$0.00
02/29/2024$5.74$5.79
+0.87%		$5.80$5.75107,802 shs$0.00
02/28/2024$5.72$5.74
+0.35%		$5.75$5.7377,300 shs$0.00
02/27/2024$5.70$5.72
+0.44%		$5.74$5.70128,080 shs$0.00
02/26/2024$5.77$5.70
-1.30%		$5.81$5.69272,735 shs$0.00
02/23/2024$5.80$5.77
-0.52%		$5.86$5.75116,594 shs$0.00
02/22/2024$5.81$5.80
-0.09%		$5.84$5.79146,981 shs$0.00
02/21/2024$5.79$5.81
+0.35%		$5.82$5.8066,180 shs$0.00
02/20/2024$5.78$5.79
+0.09%		$5.82$5.7771,760 shs$0.00
02/19/2024$5.78$5.78$5.80$5.76108,700 shs$0.00
02/16/2024$5.80$5.78
-0.34%		$5.80$5.76108,747 shs$0.00
02/15/2024$5.78$5.80
+0.35%		$5.82$5.78100,352 shs$0.00
02/14/2024$5.76$5.78
+0.35%		$5.79$5.75114,082 shs$0.00

Related Companies:
This page (NYSE:DSM) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
"The Biggest Drug Ever" Is Coming
Behind the Markets
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders