Free Trial

Japan Smaller Capitalization Fund (JOF) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free JOF Stock Alerts
$7.79
+0.04 (+0.52%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Japan Smaller Capitalization Fund Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
+4.01%
3 Month
Performance
+2.50%
6 Month
Performance
+8.95%
Year-To-Date
Performance
+2.64%
1 Year
Performance
+7.60%
Receive JOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Smaller Capitalization Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

JOF Stock Chart for Friday, May, 17, 2024

JOF Chart by TradingView

Japan Smaller Capitalization Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.75$7.79
+0.52%		$7.83$7.77175,310 shs$0.00
05/16/2024$7.82$7.75
-0.90%		$7.81$7.759,801 shs$0.00
05/15/2024$7.86$7.82
-0.51%		$7.86$7.8059,656 shs$0.00
05/14/2024$7.82$7.86
+0.51%		$7.89$7.8332,812 shs$0.00
05/13/2024$7.82$7.82
+0.06%		$7.87$7.828,218 shs$0.00
05/10/2024$7.85$7.82
-0.45%		$7.86$7.7937,033 shs$0.00
05/09/2024$7.78$7.85
+0.90%		$7.86$7.7536,530 shs$0.00
05/08/2024$7.79$7.78
-0.13%		$7.80$7.7325,181 shs$0.00
05/07/2024$7.86$7.79
-0.89%		$7.89$7.7761,181 shs$0.00
05/06/2024$7.86$7.86$7.89$7.8642,828 shs$0.00
05/03/2024$7.78$7.86
+1.03%		$7.86$7.8111,933 shs$0.00
05/02/2024$7.68$7.78
+1.30%		$7.80$7.7061,399 shs$0.00
05/01/2024$7.59$7.68
+1.19%		$7.72$7.6517,732 shs$0.00
04/30/2024$7.67$7.59
-0.98%		$7.75$7.5848,625 shs$0.00
04/29/2024$7.61$7.67
+0.72%		$7.71$7.6121,420 shs$0.00
04/26/2024$7.59$7.62
+0.40%		$7.63$7.594,952 shs$0.00
04/25/2024$7.65$7.59
-0.78%		$7.63$7.5744,569 shs$0.00
04/24/2024$7.64$7.65
+0.13%		$7.67$7.6266,333 shs$0.00
04/23/2024$7.60$7.64
+0.53%		$7.67$7.6235,856 shs$0.00
04/22/2024$7.55$7.60
+0.66%		$7.60$7.5315,065 shs$0.00
04/19/2024$7.49$7.56
+0.95%		$7.58$7.5045,573 shs$0.00
04/18/2024$7.49$7.49
-0.01%		$7.53$7.4732,716 shs$0.00
04/17/2024$7.60$7.49
-1.45%		$7.56$7.4565,950 shs$0.00
04/16/2024$7.72$7.60
-1.55%		$7.66$7.6028,643 shs$0.00
04/15/2024$7.68$7.72
+0.52%		$7.77$7.71145,239 shs$0.00
04/12/2024$7.75$7.69
-0.77%		$7.74$7.6858,601 shs$0.00
04/11/2024$7.68$7.75
+0.91%		$7.77$7.7165,467 shs$0.00
04/10/2024$7.83$7.68
-1.92%		$7.82$7.62118,478 shs$0.00
04/09/2024$7.85$7.83
-0.25%		$7.90$7.81142,375 shs$0.00
04/08/2024$7.88$7.85
-0.38%		$7.92$7.8451,741 shs$0.00
04/05/2024$7.82$7.88
+0.77%		$7.92$7.8532,016 shs$0.00
04/04/2024$7.89$7.82
-0.89%		$7.93$7.8179,239 shs$0.00
04/03/2024$7.82$7.89
+0.90%		$7.97$7.8162,014 shs$0.00
04/02/2024$7.86$7.82
-0.51%		$7.84$7.7971,354 shs$0.00
04/01/2024$7.98$7.86
-1.50%		$7.89$7.8441,093 shs$0.00
03/29/2024$7.98$7.98$8.04$7.9833,707 shs$0.00
03/28/2024$8.03$7.98
-0.62%		$8.04$7.9833,707 shs$0.00
03/27/2024$8.00$8.03
+0.37%		$8.04$8.0043,799 shs$0.00
03/26/2024$7.98$8.00
+0.25%		$8.02$7.9856,414 shs$0.00
03/25/2024$7.99$7.98
-0.13%		$8.03$7.9640,842 shs$0.00
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/22/2024$7.91$7.99
+1.01%		$8.00$7.9613,081 shs$0.00
03/21/2024$7.89$7.91
+0.25%		$7.92$7.8732,320 shs$0.00
03/20/2024$7.89$7.89$7.90$7.8784,352 shs$0.00
03/19/2024$7.91$7.89
-0.25%		$7.91$7.8868,081 shs$0.00
03/18/2024$7.88$7.91
+0.38%		$7.94$7.8447,057 shs$0.00
03/15/2024$7.81$7.89
+1.02%		$7.90$7.8817,922 shs$0.00
03/14/2024$7.80$7.81
+0.13%		$7.88$7.8160,497 shs$0.00
03/13/2024$7.87$7.80
-0.89%		$7.82$7.7634,385 shs$0.00
03/12/2024$7.86$7.87
+0.13%		$7.88$7.8325,991 shs$0.00
03/11/2024$7.94$7.86
-1.01%		$7.94$7.8567,174 shs$0.00
03/08/2024$7.95$7.94
-0.13%		$8.04$7.9027,291 shs$0.00
03/07/2024$7.95$7.95$8.00$7.9320,038 shs$0.00
03/06/2024$7.87$7.95
+1.02%		$7.99$7.9339,703 shs$0.00
03/05/2024$7.89$7.87
-0.25%		$7.93$7.8461,598 shs$0.00
03/04/2024$7.93$7.89
-0.50%		$7.92$7.7973,505 shs$0.00
03/01/2024$7.82$7.92
+1.28%		$7.94$7.7975,888 shs$0.00
02/29/2024$7.71$7.82
+1.48%		$7.87$7.7727,841 shs$0.00
02/28/2024$7.70$7.71
+0.08%		$7.75$7.6711,451 shs$0.00
02/27/2024$7.68$7.70
+0.26%		$7.71$7.6914,634 shs$0.00
02/26/2024$7.69$7.68
-0.10%		$7.70$7.6616,846 shs$0.00
02/23/2024$7.70$7.67
-0.39%		$7.71$7.6638,178 shs$0.00
02/22/2024$7.65$7.70
+0.65%		$7.72$7.6670,530 shs$0.00
02/21/2024$7.63$7.65
+0.26%		$7.69$7.6431,956 shs$0.00
02/20/2024$7.60$7.63
+0.39%		$7.66$7.6021,089 shs$0.00
02/19/2024$7.60$7.60$7.66$7.5647,900 shs$0.00
02/16/2024$7.66$7.60
-0.78%		$7.66$7.5647,986 shs$0.00

Related Companies:
This page (NYSE:JOF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A ‘DeFi Summer’ Projected!
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics