Free Trial

BNY Mellon Municipal Income (DMF) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free DMF Stock Alerts
$6.90
+0.06 (+0.88%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

BNY Mellon Municipal Income Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+4.78%
3 Month
Performance
+3.52%
6 Month
Performance
+13.94%
Year-To-Date
Performance
+6.23%
1 Year
Performance
+8.91%
Receive DMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Municipal Income and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

DMF Stock Chart for Thursday, May, 16, 2024

DMF Chart by TradingView

BNY Mellon Municipal Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$6.85$6.91
+0.88%		$6.91$6.8730,080 shs$143.33 million
05/14/2024$6.84$6.85
+0.15%		$6.87$6.8423,153 shs$142.10 million
05/13/2024$6.86$6.84
-0.37%		$6.85$6.8021,853 shs$141.90 million
05/10/2024$6.87$6.86
-0.07%		$6.87$6.8253,567 shs$142.39 million
05/09/2024$6.85$6.87
+0.24%		$6.87$6.8538,036 shs$0.00
05/08/2024$6.81$6.85
+0.64%		$6.85$6.8146,457 shs$0.00
05/07/2024$6.74$6.81
+0.96%		$6.82$6.7895,898 shs$0.00
05/06/2024$6.74$6.74
+0.07%		$6.77$6.7247,238 shs$0.00
05/03/2024$6.68$6.74
+0.90%		$6.75$6.6842,979 shs$0.00
05/02/2024$6.69$6.68
-0.15%		$6.70$6.6378,232 shs$0.00
05/01/2024$6.64$6.69
+0.74%		$6.69$6.6243,921 shs$0.00
04/30/2024$6.64$6.64
+0.02%		$6.67$6.6136,357 shs$0.00
04/29/2024$6.64$6.64$6.67$6.6134,437 shs$0.00
04/26/2024$6.59$6.64
+0.76%		$6.64$6.5351,747 shs$0.00
04/25/2024$6.62$6.59
-0.45%		$6.66$6.5524,306 shs$0.00
04/24/2024$6.65$6.62
-0.45%		$6.68$6.5945,736 shs$0.00
04/23/2024$6.63$6.65
+0.30%		$6.68$6.6227,643 shs$0.00
04/22/2024$6.61$6.63
+0.29%		$6.63$6.6138,631 shs$0.00
04/19/2024$6.58$6.62
+0.61%		$6.63$6.6122,018 shs$0.00
04/18/2024$6.60$6.58
-0.30%		$6.60$6.5828,906 shs$0.00
04/17/2024$6.59$6.60
+0.15%		$6.61$6.605,702 shs$0.00
04/16/2024$6.58$6.59
+0.15%		$6.63$6.5437,915 shs$0.00
04/15/2024$6.64$6.58
-0.90%		$6.62$6.5844,629 shs$0.00
04/12/2024$6.61$6.64
+0.45%		$6.65$6.6049,765 shs$0.00
04/11/2024$6.62$6.61
-0.15%		$6.61$6.5856,127 shs$0.00
04/10/2024$6.70$6.62
-1.19%		$6.68$6.6294,371 shs$0.00
04/09/2024$6.72$6.70
-0.30%		$6.74$6.6848,695 shs$0.00
04/08/2024$6.72$6.72
+0.07%		$6.76$6.7231,545 shs$0.00
04/05/2024$6.76$6.71
-0.74%		$6.72$6.7014,341 shs$0.00
04/04/2024$6.74$6.76
+0.30%		$6.80$6.7265,500 shs$0.00
04/03/2024$6.70$6.74
+0.60%		$6.75$6.65119,789 shs$0.00
04/02/2024$6.75$6.70
-0.74%		$6.72$6.69109,950 shs$0.00
04/01/2024$6.83$6.75
-1.17%		$6.78$6.7333,348 shs$0.00
03/29/2024$6.83$6.83$6.83$6.7658,857 shs$0.00
03/28/2024$6.77$6.83
+0.89%		$6.83$6.7658,857 shs$0.00
03/27/2024$6.75$6.77
+0.30%		$6.78$6.7461,836 shs$0.00
03/26/2024N/A$6.75$6.78$6.7426,885 shs$0.00
03/22/2024$6.76$6.77
+0.15%		$6.79$6.7524,165 shs$0.00
03/21/2024$6.76$6.76$6.77$6.7539,403 shs$0.00
03/20/2024$6.74$6.76
+0.30%		$6.76$6.7447,624 shs$0.00
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/19/2024$6.71$6.74
+0.45%		$6.77$6.73106,438 shs$0.00
03/18/2024$6.66$6.71
+0.83%		$6.73$6.6860,847 shs$0.00
03/15/2024$6.67$6.64
-0.45%		$6.70$6.6283,935 shs$0.00
03/14/2024$6.74$6.67
-1.04%		$6.73$6.6427,206 shs$0.00
03/13/2024$6.74$6.74$6.75$6.7324,842 shs$0.00
03/12/2024$6.73$6.74
+0.15%		$6.75$6.7244,222 shs$0.00
03/11/2024$6.75$6.73
-0.22%		$6.75$6.7310,749 shs$0.00
03/08/2024$6.75$6.75$6.75$6.7361,438 shs$0.00
03/07/2024$6.71$6.75
+0.60%		$6.76$6.7197,177 shs$0.00
03/06/2024$6.69$6.71
+0.37%		$6.71$6.69169,977 shs$0.00
03/05/2024$6.62$6.69
+0.98%		$6.69$6.6553,353 shs$0.00
03/04/2024$6.63$6.62
-0.15%		$6.65$6.6250,439 shs$0.00
03/01/2024$6.62$6.63
+0.23%		$6.66$6.6156,955 shs$0.00
02/29/2024$6.62$6.62
-0.08%		$6.66$6.6129,775 shs$0.00
02/28/2024$6.60$6.62
+0.38%		$6.62$6.6031,190 shs$0.00
02/27/2024$6.63$6.60
-0.53%		$6.64$6.5925,568 shs$0.00
02/26/2024$6.66$6.63
-0.38%		$6.65$6.6221,475 shs$0.00
02/23/2024$6.66$6.66$6.70$6.6336,874 shs$0.00
02/22/2024$6.65$6.66
+0.15%		$6.68$6.6527,606 shs$0.00
02/21/2024$6.66$6.65
-0.08%		$6.68$6.6417,088 shs$0.00
02/20/2024$6.67$6.66
-0.22%		$6.66$6.64130,980 shs$0.00
02/19/2024$6.67$6.67
+0.08%		$6.67$6.6054,500 shs$0.00
02/16/2024$6.66$6.67
+0.15%		$6.67$6.6054,551 shs$0.00
02/15/2024$6.62$6.66
+0.60%		$6.67$6.6221,648 shs$0.00

Related Companies:
This page (NYSE:DMF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts