Free Trial

High Income Securities Fund (PCF) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free PCF Stock Alerts
$6.47
+0.06 (+0.94%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

High Income Securities Fund Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
-0.31%
3 Month
Performance
-0.31%
6 Month
Performance
+5.81%
Year-To-Date
Performance
+0.78%
1 Year
Performance
+3.19%
Receive PCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Income Securities Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

PCF Stock Chart for Monday, May, 6, 2024

PCF Chart by TradingView

High Income Securities Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$6.41$6.47
+0.94%		$6.48$6.4369,614 shs$113.42 million
05/03/2024$6.39$6.40
+0.23%		$6.46$6.38233,256 shs$112.19 million
05/02/2024$6.39$6.39
-0.08%		$6.41$6.3894,770 shs$111.93 million
05/01/2024$6.33$6.39
+0.95%		$6.39$6.3629,603 shs$112.02 million
04/30/2024$6.41$6.33
-1.25%		$6.43$6.32147,605 shs$110.97 million
04/29/2024$6.42$6.41
-0.16%		$6.43$6.3784,282 shs$112.37 million
04/26/2024$6.35$6.42
+1.02%		$6.42$6.3753,990 shs$112.46 million
04/25/2024$6.37$6.35
-0.31%		$6.39$6.30156,773 shs$111.32 million
04/24/2024$6.30$6.37
+1.11%		$6.37$6.28175,016 shs$111.67 million
04/23/2024$6.20$6.30
+1.61%		$6.31$6.20186,059 shs$110.44 million
04/22/2024$6.20$6.20$6.25$6.19321,701 shs$108.69 million
04/19/2024$6.25$6.20
-0.80%		$6.30$6.20166,915 shs$108.69 million
04/18/2024$6.34$6.25
-1.42%		$6.33$6.24482,975 shs$109.56 million
04/17/2024$6.30$6.34
+0.63%		$6.38$6.30133,478 shs$111.14 million
04/16/2024$6.36$6.30
-0.94%		$6.39$6.30164,138 shs$110.44 million
04/15/2024$6.44$6.36
-1.24%		$6.48$6.34103,897 shs$111.49 million
04/12/2024$6.49$6.44
-0.77%		$6.52$6.41162,197 shs$112.89 million
04/11/2024$6.51$6.49
-0.31%		$6.55$6.4886,720 shs$113.77 million
04/10/2024$6.58$6.51
-1.06%		$6.58$6.4999,814 shs$114.12 million
04/09/2024$6.55$6.58
+0.46%		$6.59$6.5342,860 shs$115.35 million
04/08/2024$6.49$6.55
+0.92%		$6.56$6.4969,399 shs$114.82 million
04/05/2024$6.54$6.50
-0.61%		$6.57$6.49216,305 shs$113.95 million
04/04/2024$6.54$6.54$6.58$6.52127,956 shs$114.65 million
04/03/2024$6.55$6.54
-0.15%		$6.60$6.5159,950 shs$114.65 million
04/02/2024$6.76$6.55
-3.11%		$6.73$6.51376,516 shs$114.82 million
04/01/2024$6.77$6.76
-0.15%		$6.79$6.7257,122 shs$118.50 million
03/29/2024$6.77$6.77
+0.07%		$6.78$6.7566,214 shs$118.68 million
03/28/2024$6.71$6.77
+0.82%		$6.78$6.7566,191 shs$118.59 million
03/27/2024$6.69$6.71
+0.30%		$6.79$6.7051,966 shs$117.63 million
03/26/2024$6.70$6.69
-0.15%		$6.72$6.6777,189 shs$117.28 million
03/25/2024$6.69$6.70
+0.15%		$6.76$6.6937,172 shs$117.28 million
03/22/2024$6.70$6.71
+0.15%		$6.75$6.6938,065 shs$117.63 million
03/21/2024$6.74$6.70
-0.59%		$6.80$6.6758,034 shs$117.45 million
03/20/2024$6.70$6.74
+0.60%		$6.76$6.6948,791 shs$118.15 million
03/19/2024$6.79$6.70
-1.33%		$6.75$6.4932,121 shs$117.45 million
03/18/2024$6.72$6.79
+1.04%		$6.82$6.7360,127 shs$119.03 million
03/15/2024$6.69$6.72
+0.45%		$6.74$6.7030,790 shs$117.80 million
03/14/2024$6.75$6.69
-0.89%		$6.80$6.6866,045 shs$117.28 million
03/13/2024$6.72$6.75
+0.45%		$6.77$6.7163,036 shs$118.33 million
03/12/2024$6.71$6.72
+0.15%		$6.76$6.7140,933 shs$117.80 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/11/2024$6.73$6.71
-0.30%		$6.73$6.6841,257 shs$117.63 million
03/08/2024$6.76$6.73
-0.44%		$6.77$6.7337,717 shs$117.98 million
03/07/2024$6.75$6.76
+0.15%		$6.80$6.7429,022 shs$118.50 million
03/06/2024$6.72$6.75
+0.45%		$6.77$6.7236,162 shs$118.33 million
03/05/2024$6.78$6.72
-0.88%		$6.80$6.7245,730 shs$117.80 million
03/04/2024$6.77$6.78
+0.15%		$6.82$6.7643,365 shs$118.85 million
03/01/2024$6.77$6.77$6.80$6.7342,359 shs$118.68 million
02/29/2024$6.72$6.77
+0.74%		$6.82$6.7655,092 shs$118.68 million
02/28/2024$6.68$6.72
+0.60%		$6.80$6.6262,519 shs$117.80 million
02/27/2024$6.96$6.68
-4.02%		$6.87$6.66156,401 shs$117.10 million
02/26/2024$6.51$6.96
+6.91%		$6.96$6.49826,023 shs$122.01 million
02/23/2024$6.52$6.51
-0.15%		$6.53$6.5047,992 shs$114.12 million
02/22/2024$6.49$6.52
+0.46%		$6.52$6.5030,512 shs$114.30 million
02/21/2024$6.51$6.49
-0.31%		$6.54$6.4856,234 shs$113.77 million
02/20/2024$6.53$6.51
-0.31%		$6.53$6.4945,296 shs$114.12 million
02/19/2024$6.53$6.53$6.59$6.5243,200 shs$114.47 million
02/16/2024$6.61$6.53
-1.21%		$6.59$6.5243,282 shs$115.87 million
02/15/2024$6.55$6.61
+0.92%		$6.63$6.5671,114 shs$115.87 million
02/14/2024$6.53$6.55
+0.31%		$6.60$6.5447,773 shs$114.82 million
02/13/2024$6.61$6.53
-1.21%		$6.58$6.5285,474 shs$114.47 million
02/12/2024$6.56$6.61
+0.76%		$6.63$6.5683,610 shs$115.87 million
02/09/2024$6.54$6.56
+0.31%		$6.56$6.5334,920 shs$115.00 million
02/08/2024$6.54$6.54$6.55$6.5239,336 shs$114.65 million
02/07/2024$6.49$6.54
+0.77%		$6.56$6.5041,225 shs$114.65 million
02/06/2024$6.45$6.49
+0.62%		$6.49$6.4527,242 shs$113.77 million
02/05/2024$6.47$6.45
-0.31%		$6.52$6.4180,996 shs$113.07 million

Related Companies:
This page (NYSE:PCF) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity