MFS High Income Municipal Trust (CXE) Stock Chart & Stock Price History → Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad) Free CXE Stock Alerts $3.61 -0.01 (-0.28%) (As of 05/21/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media MFS High Income Municipal Trust Stock Price Performance5 Day Performance-0.14%1 Month Performance+3.74%3 Month Performance+0.28%6 Month Performance+8.73%Year-To-Date Performance+1.69%1 Year Performance+3.44% Receive CXE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MFS High Income Municipal Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceThis Could be Your “Big Money” AI MomentBREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash. CXE Stock Chart for Tuesday, May, 21, 2024 CXE Chart by TradingView MFS High Income Municipal Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2024$3.62$3.61-0.28%$3.62$3.6126,684 shs$113.82 million05/20/2024$3.63$3.62-0.14%$3.64$3.61111,262 shs$114.14 million05/17/2024$3.62$3.62+0.14%$3.63$3.6012,660 shs$114.14 million05/16/2024$3.62$3.62$3.62$3.6028,719 shs$113.98 million05/15/2024$3.59$3.62+0.70%$3.64$3.6148,930 shs$113.98 million05/14/2024$3.61$3.59-0.55%$3.62$3.5667,573 shs$113.19 million Get the Latest News and Ratings for CXE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MFS High Income Municipal Trust and its competitors with MarketBeat's FREE daily newsletter. 05/13/2024$3.61$3.61$3.62$3.5940,917 shs$113.82 million05/10/2024$3.62$3.61-0.14%$3.64$3.615,563 shs$113.81 million05/09/2024$3.64$3.62-0.55%$3.65$3.6132,072 shs$113.98 million05/08/2024$3.62$3.64+0.41%$3.64$3.6025,370 shs$114.61 million05/07/2024$3.60$3.62+0.56%$3.63$3.6161,985 shs$114.14 million05/06/2024$3.59$3.60+0.28%$3.61$3.5927,837 shs$113.51 million05/03/2024$3.57$3.59+0.70%$3.62$3.59111,344 shs$113.19 million05/02/2024$3.54$3.57+0.85%$3.57$3.5440,737 shs$112.40 million05/01/2024$3.53$3.54+0.14%$3.57$3.5385,703 shs$111.46 million04/30/2024$3.52$3.53+0.28%$3.54$3.5243,867 shs$111.30 million04/29/2024$3.51$3.52+0.28%$3.58$3.5124,677 shs$110.99 million04/26/2024$3.52$3.51-0.14%$3.54$3.51127,297 shs$110.67 million04/25/2024$3.50$3.52+0.43%$3.52$3.46144,832 shs$110.83 million04/24/2024$3.49$3.50+0.29%$3.51$3.4929,801 shs$110.36 million04/23/2024$3.49$3.49$3.51$3.4839,971 shs$110.04 million04/22/2024$3.48$3.49+0.29%$3.50$3.4685,712 shs$110.04 million04/19/2024$3.48$3.48$3.50$3.4719,227 shs$109.72 million04/18/2024$3.48$3.48$3.50$3.487,049 shs$109.72 million04/17/2024$3.49$3.48-0.29%$3.49$3.4812,068 shs$109.72 million04/16/2024$3.50$3.49-0.14%$3.50$3.4619,265 shs$110.04 million04/15/2024$3.52$3.50-0.71%$3.51$3.4950,376 shs$110.20 million04/12/2024$3.50$3.52+0.57%$3.52$3.498,187 shs$110.99 million04/11/2024$3.50$3.50$3.52$3.5053,521 shs$110.34 million04/10/2024$3.54$3.50-1.13%$3.53$3.5037,411 shs$110.36 million04/09/2024$3.54$3.54$3.54$3.5335,358 shs$111.62 million04/08/2024$3.54$3.54+0.14%$3.54$3.5213,145 shs$111.62 million04/05/2024$3.54$3.54-0.14%$3.55$3.5158,206 shs$111.46 million04/04/2024$3.57$3.54-0.84%$3.57$3.5435,740 shs$111.62 million04/03/2024$3.58$3.57-0.28%$3.57$3.5446,969 shs$112.56 million04/02/2024$3.57$3.58+0.28%$3.62$3.5640,397 shs$112.88 million04/01/2024$3.63$3.57-1.65%$3.62$3.5785,008 shs$112.56 million03/29/2024$3.63$3.63$3.63$3.55223,508 shs$114.45 million03/28/2024$3.58$3.63+1.40%$3.63$3.55223,508 shs$114.45 million03/27/2024$3.56$3.58+0.56%$3.60$3.56131,093 shs$112.88 millionThis Could be Your “Big Money” AI Moment (Ad)BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash.03/26/2024$3.57$3.56-0.28%$3.58$3.56106,977 shs$112.23 million03/25/2024$3.58$3.57-0.28%$3.59$3.5692,837 shs$112.56 million03/22/2024$3.58$3.58$3.62$3.5887,370 shs$112.88 million03/21/2024$3.59$3.58-0.28%$3.60$3.57128,941 shs$112.88 million03/20/2024$3.63$3.59-1.10%$3.63$3.58114,564 shs$113.19 million03/19/2024$3.61$3.63+0.55%$3.63$3.6224,319 shs$114.45 million03/18/2024$3.58$3.61+0.84%$3.62$3.5741,335 shs$113.83 million03/15/2024$3.56$3.58+0.56%$3.59$3.5730,270 shs$112.88 million03/14/2024$3.62$3.56-1.66%$3.63$3.56107,804 shs$112.25 million03/13/2024$3.62$3.62$3.63$3.6242,348 shs$114.14 million03/12/2024$3.63$3.62-0.28%$3.64$3.6055,933 shs$114.12 million03/11/2024$3.62$3.63+0.28%$3.64$3.6240,584 shs$114.45 million03/08/2024$3.62$3.62+0.12%$3.64$3.6229,053 shs$114.27 million03/07/2024$3.64$3.62-0.55%$3.65$3.6051,591 shs$114.14 million03/06/2024$3.61$3.64+0.83%$3.64$3.6154,982 shs$114.77 million03/05/2024$3.58$3.61+0.84%$3.61$3.5773,069 shs$113.82 million03/04/2024$3.58$3.58$3.59$3.5844,722 shs$112.88 million03/01/2024$3.57$3.59+0.56%$3.60$3.5741,277 shs$113.19 million02/29/2024$3.56$3.57+0.28%$3.58$3.5645,075 shs$112.56 million02/28/2024$3.54$3.56+0.56%$3.58$3.5357,198 shs$112.25 million02/27/2024$3.57$3.54-0.84%$3.58$3.5372,258 shs$111.60 million02/26/2024$3.59$3.57-0.56%$3.60$3.5676,603 shs$112.56 million02/23/2024$3.61$3.59-0.42%$3.62$3.5941,793 shs$113.19 million02/22/2024$3.60$3.61+0.14%$3.62$3.6058,326 shs$113.67 million02/21/2024$3.60$3.60$3.62$3.6016,243 shs$113.51 million02/20/2024$3.60$3.60$3.62$3.5832,018 shs$113.51 million Related Companies: Nuveen Select Maturities Municipal Fund Stock Price Chart High Income Securities Fund Stock Price Chart Ellsworth Growth and Income Fund Stock Price Chart John Hancock Investors Trust Stock Price Chart Flaherty & Crumrine Preferred Income Opportunity Fund Stock Price Chart The Korea Fund Stock Price Chart DWS Strategic Municipal Income Trust Stock Price Chart PCM Fund Stock Price Chart The Swiss Helvetia Fund Stock Price Chart Nuveen Arizona Quality Municipal Income Fund Stock Price Chart Receive CXE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS High Income Municipal Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CXE) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett's "mystery stock"Stansberry ResearchNew Options need New Trading StrategiesNetpicksThis military-backed stock “owns” AI marketPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MFS High Income Municipal Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.