Free Trial

Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free PFO Stock Alerts
$8.40
+0.01 (+0.12%)
(As of 01:17 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Flaherty & Crumrine Preferred Income Opportunity Fund Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+4.80%
3 Month
Performance
+2.19%
6 Month
Performance
+10.09%
Year-To-Date
Performance
+5.53%
1 Year
Performance
+9.09%
Receive PFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flaherty & Crumrine Preferred Income Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
What President Biden's new law means for investors
What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.
This expert just went public with all the details, including which stocks to jump on immediately.

PFO Stock Chart for Tuesday, May, 21, 2024

PFO Chart by TradingView

Flaherty & Crumrine Preferred Income Opportunity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$8.39$8.39
+0.08%		$8.41$8.3211,653 shs$109.74 million
05/17/2024$8.38$8.39
+0.12%		$8.40$8.3714,032 shs$109.68 million
05/16/2024$8.37$8.38
+0.06%		$8.40$8.3617,699 shs$109.52 million
05/15/2024$8.26$8.37
+1.33%		$8.37$8.2844,076 shs$109.48 million
05/14/2024$8.28$8.26
-0.18%		$8.30$8.2620,967 shs$108.04 million
05/13/2024$8.27$8.28
+0.06%		$8.31$8.2610,650 shs$108.24 million
05/10/2024$8.29$8.27
-0.24%		$8.31$8.2633,505 shs$108.17 million
05/09/2024$8.28$8.29
+0.12%		$8.35$8.2826,389 shs$108.43 million
05/08/2024$8.32$8.28
-0.48%		$8.33$8.2840,515 shs$108.30 million
05/07/2024$8.30$8.32
+0.24%		$8.36$8.3036,028 shs$108.83 million
05/06/2024$8.29$8.30
+0.18%		$8.31$8.2528,367 shs$108.56 million
05/03/2024$8.18$8.29
+1.28%		$8.29$8.2111,831 shs$108.37 million
05/02/2024$8.14$8.18
+0.49%		$8.20$8.1523,930 shs$106.99 million
05/01/2024$8.07$8.14
+0.87%		$8.19$8.0560,538 shs$106.47 million
04/30/2024$8.08$8.07
-0.06%		$8.10$8.0330,779 shs$105.56 million
04/29/2024$8.04$8.08
+0.44%		$8.10$8.0719,493 shs$105.62 million
04/26/2024$8.03$8.06
+0.31%		$8.08$8.0512,243 shs$105.34 million
04/25/2024$8.11$8.03
-0.99%		$8.09$8.0329,893 shs$105.03 million
04/24/2024$8.14$8.11
-0.37%		$8.21$8.0860,432 shs$106.08 million
04/23/2024$8.03$8.14
+1.37%		$8.15$8.0337,574 shs$106.47 million
04/22/2024$8.02$8.03
+0.19%		$8.04$7.9913,135 shs$105.03 million
04/19/2024$8.02$8.02$8.06$8.0237,047 shs$104.90 million
04/18/2024$8.02$8.02$8.05$8.0126,510 shs$104.90 million
04/17/2024$7.97$8.02
+0.63%		$8.03$7.9931,740 shs$104.88 million
04/16/2024$7.93$7.97
+0.50%		$8.00$7.8984,916 shs$104.25 million
04/15/2024$8.10$7.93
-2.10%		$8.13$7.9238,499 shs$103.72 million
04/12/2024$8.16$8.10
-0.74%		$8.17$8.1046,367 shs$105.92 million
04/11/2024$8.22$8.16
-0.73%		$8.22$8.1430,038 shs$106.73 million
04/10/2024$8.32$8.22
-1.20%		$8.31$8.2043,224 shs$107.52 million
04/09/2024$8.30$8.32
+0.24%		$8.35$8.3223,763 shs$108.83 million
04/08/2024$8.29$8.30
+0.12%		$8.32$8.2526,558 shs$108.56 million
04/05/2024$8.32$8.29
-0.36%		$8.31$8.286,326 shs$108.43 million
04/04/2024$8.36$8.32
-0.48%		$8.38$8.3161,925 shs$108.83 million
04/03/2024$8.35$8.36
+0.11%		$8.37$8.3328,075 shs$109.35 million
04/02/2024$8.42$8.35
-0.82%		$8.40$8.3442,423 shs$109.23 million
04/01/2024$8.44$8.42
-0.24%		$8.43$8.3956,996 shs$110.13 million
03/29/2024$8.44$8.44$8.45$8.4124,873 shs$110.40 million
03/28/2024$8.40$8.44
+0.48%		$8.45$8.4124,873 shs$110.40 million
03/27/2024$8.38$8.40
+0.24%		$8.41$8.3816,610 shs$109.87 million
03/26/2024$8.41$8.38
-0.36%		$8.40$8.3533,808 shs$109.61 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/25/2024$8.42$8.41
-0.12%		$8.44$8.4037,247 shs$110.00 million
03/22/2024$8.38$8.42
+0.48%		$8.44$8.3724,791 shs$110.13 million
03/21/2024$8.33$8.38
+0.60%		$8.40$8.3323,730 shs$109.61 million
03/20/2024$8.34$8.33
-0.12%		$8.36$8.3027,343 shs$108.96 million
03/19/2024$8.30$8.34
+0.48%		$8.35$8.3026,627 shs$109.09 million
03/18/2024$8.28$8.30
+0.24%		$8.30$8.2727,734 shs$108.56 million
03/15/2024$8.26$8.27
+0.12%		$8.29$8.266,734 shs$108.17 million
03/14/2024$8.30$8.26
-0.48%		$8.31$8.2316,900 shs$108.02 million
03/13/2024$8.26$8.30
+0.50%		$8.33$8.2619,689 shs$108.54 million
03/12/2024$8.26$8.26
-0.01%		$8.29$8.2338,002 shs$108.03 million
03/11/2024$8.29$8.26
-0.36%		$8.31$8.2531,504 shs$108.04 million
03/08/2024$8.27$8.29
+0.24%		$8.31$8.2712,622 shs$108.43 million
03/07/2024$8.23$8.27
+0.49%		$8.28$8.2411,922 shs$108.17 million
03/06/2024$8.21$8.23
+0.24%		$8.27$8.2220,327 shs$107.65 million
03/05/2024$8.25$8.21
-0.48%		$8.27$8.2131,920 shs$107.39 million
03/04/2024$8.29$8.25
-0.48%		$8.30$8.2424,365 shs$107.91 million
03/01/2024$8.26$8.29
+0.36%		$8.47$8.2641,319 shs$108.43 million
02/29/2024$8.22$8.26
+0.49%		$8.29$8.2327,046 shs$108.04 million
02/28/2024$8.22$8.22$8.23$8.2049,551 shs$107.52 million
02/27/2024$8.24$8.22
-0.24%		$8.26$8.2025,654 shs$107.52 million
02/26/2024$8.27$8.24
-0.36%		$8.27$8.2255,160 shs$107.78 million
02/23/2024$8.23$8.27
+0.49%		$8.28$8.2138,932 shs$108.17 million
02/22/2024$8.22$8.23
+0.12%		$8.26$8.2331,394 shs$107.65 million
02/21/2024$8.24$8.22
-0.24%		$8.24$8.1931,559 shs$107.52 million
02/20/2024$8.21$8.24
+0.37%		$8.26$8.2033,377 shs$107.78 million

Related Companies:
This page (NYSE:PFO) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace