Free Trial

DWS Strategic Municipal Income Trust (KSM) Stock Chart & Stock Price History

$10.07
+0.02 (+0.20%)
(As of 10/31/2024 ET)

DWS Strategic Municipal Income Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.18%
3 Month
Performance
+1.10%
6 Month
Performance
+5.89%
Year-To-Date
Performance
+16.42%
1 Year
Performance
+38.13%
Receive KSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DWS Strategic Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter

KSM Stock Chart for Thursday, October, 31, 2024

DWS Strategic Municipal Income Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$10.04$10.07
+0.35%
$10.07$10.0411,109 shs$111.25 million
10/29/2024$10.07$10.04
-0.35%
$10.06$10.0137,331 shs$110.87 million
10/28/2024$10.07$10.07$10.10$10.079,266 shs$111.25 million
10/25/2024$10.05$10.07
+0.20%
$10.10$10.055,285 shs$111.27 million
10/24/2024$10.01$10.05
+0.40%
$10.05$10.0123,332 shs$111.03 million
10/23/2024$10.13$10.01
-1.18%
$10.10$9.9822,247 shs$110.59 million
10/22/2024$10.13$10.13$10.16$10.125,681 shs$111.92 million
10/21/2024$10.17$10.13
-0.39%
$10.17$10.1224,553 shs$111.92 million
10/18/2024$10.20$10.17
-0.29%
$10.25$10.1523,242 shs$112.36 million
10/17/2024$10.17$10.20
+0.29%
$10.20$10.165,815 shs$112.69 million
10/16/2024$10.15$10.17
+0.20%
$10.23$10.1613,913 shs$112.36 million
10/15/2024$10.18$10.15
-0.29%
$10.21$10.152,327 shs$112.14 million
10/14/2024$10.18$10.18$10.19$10.164,161 shs$112.47 million
10/11/2024$10.16$10.18
+0.20%
$10.21$10.1421,435 shs$112.49 million
10/10/2024$10.15$10.16
+0.10%
$10.22$10.157,118 shs$112.25 million
10/09/2024$10.14$10.15
+0.10%
$10.19$10.146,898 shs$112.14 million
10/08/2024$10.19$10.14
-0.49%
$10.19$10.1418,526 shs$112.03 million
10/07/2024$10.20$10.19
-0.10%
$10.22$10.187,536 shs$112.58 million
10/04/2024$10.22$10.20
-0.20%
$10.23$10.2014,648 shs$112.69 million
10/03/2024$10.20$10.22
+0.20%
$10.25$10.207,092 shs$112.92 million
10/02/2024$10.20$10.20$10.22$10.1712,400 shs$112.69 million
10/01/2024$10.19$10.20
+0.10%
$10.21$10.1811,340 shs$112.69 million
09/30/2024$10.20$10.19
-0.10%
$10.20$10.1838,580 shs$112.58 million
09/27/2024$10.20$10.20$10.22$10.193,277 shs$112.69 million
09/26/2024$10.16$10.20
+0.39%
$10.20$10.1735,869 shs$112.69 million
09/25/2024$10.15$10.16
+0.10%
$10.18$10.149,851 shs$112.27 million
09/24/2024$10.15$10.15$10.16$10.144,102 shs$112.14 million
09/23/2024$10.15$10.15$10.17$10.1424,250 shs$112.14 million
09/20/2024$10.18$10.15
-0.29%
$10.16$10.151,554 shs$112.14 million
09/19/2024$10.20$10.18
-0.20%
$10.22$10.1870,498 shs$112.47 million
09/18/2024$10.20$10.20$10.21$10.1811,187 shs$112.69 million
09/17/2024$10.18$10.20
+0.20%
$10.20$10.1855,107 shs$112.69 million
09/16/2024$10.20$10.18
-0.20%
$10.20$10.1718,982 shs$112.47 million
09/13/2024$10.14$10.18
+0.39%
$10.18$10.173,028 shs$112.49 million
09/12/2024$10.14$10.14$10.15$10.136,683 shs$112.03 million
09/11/2024$10.11$10.14
+0.30%
$10.18$10.1117,100 shs$112.05 million
09/10/2024$10.11$10.11$10.12$10.0931,720 shs$111.72 million
09/09/2024$10.11$10.11$10.12$10.1024,390 shs$111.72 million
09/06/2024$10.09$10.11
+0.20%
$10.13$10.0862,133 shs$111.70 million
09/05/2024$10.09$10.09$10.10$10.0738,625 shs$111.47 million
Watch this before it gets removed (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

09/04/2024$10.07$10.09
+0.20%
$10.11$10.0633,030 shs$111.47 million
09/03/2024$10.06$10.07
+0.10%
$10.10$10.0655,199 shs$111.25 million
09/02/2024$10.06$10.06$10.12$10.0623,100 shs$111.14 million
08/30/2024$10.07$10.06
-0.10%
$10.12$10.0623,194 shs$111.14 million
08/29/2024$10.08$10.07
-0.10%
$10.12$10.0618,736 shs$111.25 million
08/28/2024$10.06$10.08
+0.20%
$10.10$10.0540,953 shs$111.36 million
08/27/2024$10.10$10.06
-0.40%
$10.14$10.0627,907 shs$111.14 million
08/26/2024$10.11$10.10
-0.10%
$10.10$10.0523,593 shs$111.59 million
08/23/2024$10.05$10.10
+0.50%
$10.10$10.089,928 shs$111.59 million
08/22/2024$10.07$10.05
-0.20%
$10.08$10.058,644 shs$111.03 million
08/21/2024$10.06$10.07
+0.10%
$10.07$10.052,827 shs$111.25 million
08/20/2024$10.04$10.06
+0.20%
$10.09$10.0534,235 shs$111.14 million
08/19/2024$10.11$10.04
-0.69%
$10.08$10.0429,692 shs$110.92 million
08/16/2024$10.09$10.11
+0.20%
$10.15$10.085,760 shs$111.70 million
08/15/2024$10.09$10.09
+0.05%
$10.09$10.056,567 shs$111.47 million
08/14/2024$10.06$10.09
+0.25%
$10.10$10.049,247 shs$111.42 million
08/13/2024$10.02$10.06
+0.40%
$10.08$10.039,626 shs$111.14 million
08/12/2024$10.04$10.02
-0.20%
$10.04$10.012,109 shs$110.70 million
08/09/2024$10.03$10.04
+0.10%
$10.07$10.0110,270 shs$110.92 million
08/08/2024$10.05$10.03
-0.20%
$10.03$10.0213,089 shs$110.81 million
08/07/2024$10.04$10.05
+0.10%
$10.14$10.0438,534 shs$111.03 million
08/06/2024$10.03$10.04
+0.15%
$10.06$10.0025,026 shs$110.92 million
08/05/2024$10.06$10.03
-0.35%
$10.06$10.0150,049 shs$110.78 million
08/02/2024$10.00$10.05
+0.50%
$10.07$10.0060,760 shs$111.05 million
08/01/2024$9.96$10.00
+0.40%
$10.04$9.9922,495 shs$110.48 million
07/31/2024$10.00$9.96
-0.40%
$10.00$9.9649,590 shs$110.06 million
07/30/2024$9.98$10.00
+0.20%
$10.00$9.9633,400 shs$110.50 million


This page (NYSE:KSM) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners