DWS Strategic Municipal Income Trust (KSM) Stock Chart & Stock Price History $10.07 +0.02 (+0.20%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends DWS Strategic Municipal Income Trust Stock Price Performance5 Day Performance0.00%1 Month Performance-1.18%3 Month Performance+1.10%6 Month Performance+5.89%Year-To-Date Performance+16.42%1 Year Performance+38.13% Receive KSM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DWS Strategic Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DarwinElection Year's Hidden Stock Winners In the lead-up to the pivotal 2024 election year, we're excited to present our comprehensive report, "Election Year Investment Gems: Stock Poised To Takeoff In 2024," brimming with insights and opportunities you won't want to miss.Secure your copy now by clicking this link. KSM Stock Chart for Thursday, October, 31, 2024 KSM Chart by TradingView DWS Strategic Municipal Income Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/30/2024$10.04$10.07+0.35%$10.07$10.0411,109 shs$111.25 million10/29/2024$10.07$10.04-0.35%$10.06$10.0137,331 shs$110.87 million10/28/2024$10.07$10.07$10.10$10.079,266 shs$111.25 million10/25/2024$10.05$10.07+0.20%$10.10$10.055,285 shs$111.27 million10/24/2024$10.01$10.05+0.40%$10.05$10.0123,332 shs$111.03 million10/23/2024$10.13$10.01-1.18%$10.10$9.9822,247 shs$110.59 million Get the Latest News and Ratings for KSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DWS Strategic Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$10.13$10.13$10.16$10.125,681 shs$111.92 million10/21/2024$10.17$10.13-0.39%$10.17$10.1224,553 shs$111.92 million10/18/2024$10.20$10.17-0.29%$10.25$10.1523,242 shs$112.36 million10/17/2024$10.17$10.20+0.29%$10.20$10.165,815 shs$112.69 million10/16/2024$10.15$10.17+0.20%$10.23$10.1613,913 shs$112.36 million10/15/2024$10.18$10.15-0.29%$10.21$10.152,327 shs$112.14 million10/14/2024$10.18$10.18$10.19$10.164,161 shs$112.47 million10/11/2024$10.16$10.18+0.20%$10.21$10.1421,435 shs$112.49 million10/10/2024$10.15$10.16+0.10%$10.22$10.157,118 shs$112.25 million10/09/2024$10.14$10.15+0.10%$10.19$10.146,898 shs$112.14 million10/08/2024$10.19$10.14-0.49%$10.19$10.1418,526 shs$112.03 million10/07/2024$10.20$10.19-0.10%$10.22$10.187,536 shs$112.58 million10/04/2024$10.22$10.20-0.20%$10.23$10.2014,648 shs$112.69 million10/03/2024$10.20$10.22+0.20%$10.25$10.207,092 shs$112.92 million10/02/2024$10.20$10.20$10.22$10.1712,400 shs$112.69 million10/01/2024$10.19$10.20+0.10%$10.21$10.1811,340 shs$112.69 million09/30/2024$10.20$10.19-0.10%$10.20$10.1838,580 shs$112.58 million09/27/2024$10.20$10.20$10.22$10.193,277 shs$112.69 million09/26/2024$10.16$10.20+0.39%$10.20$10.1735,869 shs$112.69 million09/25/2024$10.15$10.16+0.10%$10.18$10.149,851 shs$112.27 million09/24/2024$10.15$10.15$10.16$10.144,102 shs$112.14 million09/23/2024$10.15$10.15$10.17$10.1424,250 shs$112.14 million09/20/2024$10.18$10.15-0.29%$10.16$10.151,554 shs$112.14 million09/19/2024$10.20$10.18-0.20%$10.22$10.1870,498 shs$112.47 million09/18/2024$10.20$10.20$10.21$10.1811,187 shs$112.69 million09/17/2024$10.18$10.20+0.20%$10.20$10.1855,107 shs$112.69 million09/16/2024$10.20$10.18-0.20%$10.20$10.1718,982 shs$112.47 million09/13/2024$10.14$10.18+0.39%$10.18$10.173,028 shs$112.49 million09/12/2024$10.14$10.14$10.15$10.136,683 shs$112.03 million09/11/2024$10.11$10.14+0.30%$10.18$10.1117,100 shs$112.05 million09/10/2024$10.11$10.11$10.12$10.0931,720 shs$111.72 million09/09/2024$10.11$10.11$10.12$10.1024,390 shs$111.72 million09/06/2024$10.09$10.11+0.20%$10.13$10.0862,133 shs$111.70 million09/05/2024$10.09$10.09$10.10$10.0738,625 shs$111.47 millionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/04/2024$10.07$10.09+0.20%$10.11$10.0633,030 shs$111.47 million09/03/2024$10.06$10.07+0.10%$10.10$10.0655,199 shs$111.25 million09/02/2024$10.06$10.06$10.12$10.0623,100 shs$111.14 million08/30/2024$10.07$10.06-0.10%$10.12$10.0623,194 shs$111.14 million08/29/2024$10.08$10.07-0.10%$10.12$10.0618,736 shs$111.25 million08/28/2024$10.06$10.08+0.20%$10.10$10.0540,953 shs$111.36 million08/27/2024$10.10$10.06-0.40%$10.14$10.0627,907 shs$111.14 million08/26/2024$10.11$10.10-0.10%$10.10$10.0523,593 shs$111.59 million08/23/2024$10.05$10.10+0.50%$10.10$10.089,928 shs$111.59 million08/22/2024$10.07$10.05-0.20%$10.08$10.058,644 shs$111.03 million08/21/2024$10.06$10.07+0.10%$10.07$10.052,827 shs$111.25 million08/20/2024$10.04$10.06+0.20%$10.09$10.0534,235 shs$111.14 million08/19/2024$10.11$10.04-0.69%$10.08$10.0429,692 shs$110.92 million08/16/2024$10.09$10.11+0.20%$10.15$10.085,760 shs$111.70 million08/15/2024$10.09$10.09+0.05%$10.09$10.056,567 shs$111.47 million08/14/2024$10.06$10.09+0.25%$10.10$10.049,247 shs$111.42 million08/13/2024$10.02$10.06+0.40%$10.08$10.039,626 shs$111.14 million08/12/2024$10.04$10.02-0.20%$10.04$10.012,109 shs$110.70 million08/09/2024$10.03$10.04+0.10%$10.07$10.0110,270 shs$110.92 million08/08/2024$10.05$10.03-0.20%$10.03$10.0213,089 shs$110.81 million08/07/2024$10.04$10.05+0.10%$10.14$10.0438,534 shs$111.03 million08/06/2024$10.03$10.04+0.15%$10.06$10.0025,026 shs$110.92 million08/05/2024$10.06$10.03-0.35%$10.06$10.0150,049 shs$110.78 million08/02/2024$10.00$10.05+0.50%$10.07$10.0060,760 shs$111.05 million08/01/2024$9.96$10.00+0.40%$10.04$9.9922,495 shs$110.48 million07/31/2024$10.00$9.96-0.40%$10.00$9.9649,590 shs$110.06 million07/30/2024$9.98$10.00+0.20%$10.00$9.9633,400 shs$110.50 million Related Companies Abrdn Life Sciences Investors Stock Chart Barings Corporate Investors Stock Chart BlackRock MuniYield New York Quality Fund Stock Chart DWS Municipal Income Trust Stock Chart The Taiwan Fund Stock Chart BlackRock MuniYield Michigan Quality Fund Stock Chart Liberty All-Star Growth Fund Stock Chart BlackRock MuniHoldings New York Quality Fund Stock Chart Saratoga Investment Stock Chart MFS Intermediate Income Trust Stock Chart Receive KSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DWS Strategic Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KSM) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DWS Strategic Municipal Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share DWS Strategic Municipal Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.