Free Trial

The Taiwan Fund (TWN) Stock Chart & Stock Price History

→ Jeff Bezos Just Humiliated Elon Musk (From InvestorPlace) (Ad)
Free TWN Stock Alerts
$39.45
+0.22 (+0.56%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

The Taiwan Fund Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
-2.28%
3 Month
Performance
+6.39%
6 Month
Performance
+31.59%
Year-To-Date
Performance
+14.05%
1 Year
Performance
+49.69%
Receive TWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Taiwan Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

TWN Stock Chart for Sunday, May, 5, 2024

TWN Chart by TradingView

The Taiwan Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$39.23$39.50
+0.69%		$39.50$39.2425,914 shs$0.00
05/02/2024$39.09$39.23
+0.36%		$39.35$39.0112,407 shs$0.00
05/01/2024$38.86$39.09
+0.59%		$39.48$38.7835,797 shs$0.00
04/30/2024$39.10$38.86
-0.61%		$38.86$38.805,239 shs$0.00
04/29/2024$38.36$39.10
+1.93%		$39.17$38.6222,255 shs$292.08 million
04/26/2024$37.71$38.36
+1.73%		$38.36$37.5325,655 shs$0.00
04/25/2024$37.34$37.71
+0.98%		$37.86$36.8313,890 shs$0.00
04/24/2024$37.03$37.34
+0.84%		$37.56$37.1413,223 shs$0.00
04/23/2024$37.17$37.03
-0.37%		$37.08$36.3688,528 shs$0.00
04/22/2024$37.73$37.17
-1.48%		$37.49$36.9213,392 shs$0.00
04/19/2024$38.20$37.73
-1.23%		$38.28$37.6814,118 shs$0.00
04/18/2024$37.97$38.20
+0.61%		$38.59$38.097,832 shs$0.00
04/17/2024$37.92$37.97
+0.13%		$38.12$37.947,864 shs$0.00
04/16/2024$38.97$37.92
-2.70%		$38.09$37.8014,421 shs$0.00
04/15/2024$39.27$38.97
-0.76%		$39.90$38.9513,404 shs$291.13 million
04/12/2024$40.17$39.27
-2.24%		$39.96$39.264,266 shs$0.00
04/11/2024$39.94$40.17
+0.57%		$40.27$39.882,261 shs$300.07 million
04/10/2024$40.42$39.94
-1.18%		$40.20$39.851,984 shs$298.38 million
04/09/2024$40.21$40.42
+0.52%		$40.59$40.3414,605 shs$0.00
04/08/2024$40.40$40.21
-0.47%		$40.56$40.1619,203 shs$0.00
04/05/2024$40.45$40.37
-0.20%		$40.43$40.322,727 shs$0.00
04/04/2024$40.30$40.45
+0.37%		$40.55$40.2215,142 shs$0.00
04/03/2024$39.90$40.30
+1.00%		$40.40$39.7124,975 shs$0.00
04/02/2024$39.75$39.90
+0.38%		$40.25$39.9011,250 shs$0.00
04/01/2024$39.62$39.75
+0.33%		$39.85$39.6015,729 shs$0.00
03/29/2024$39.62$39.62$39.62$39.2819,279 shs$0.00
03/28/2024$39.75$39.62
-0.31%		$39.62$39.2819,279 shs$0.00
03/27/2024$39.87$39.75
-0.32%		$39.82$39.681,347 shs$0.00
03/26/2024$39.87$39.87
+0.01%		$40.08$39.749,074 shs$0.00
03/25/2024$39.71$39.87
+0.40%		$39.90$39.7512,079 shs$0.00
03/22/2024$39.22$39.82
+1.53%		$39.82$39.525,366 shs$0.00
03/21/2024$39.09$39.22
+0.34%		$39.31$39.2016,186 shs$0.00
03/20/2024$39.57$39.09
-1.22%		$39.17$38.769,990 shs$0.00
03/19/2024$39.53$39.57
+0.10%		$39.75$39.5115,294 shs$0.00
03/18/2024$39.75$39.53
-0.55%		$39.59$39.511,529 shs$0.00
03/15/2024$39.81$39.75
-0.15%		$39.83$39.757,448 shs$0.00
03/14/2024$40.33$39.81
-1.28%		$39.90$39.766,206 shs$0.00
03/13/2024$40.64$40.33
-0.77%		$40.33$40.064,284 shs$0.00
03/12/2024$40.18$40.64
+1.14%		$40.80$40.604,038 shs$0.00
03/11/2024$40.53$40.18
-0.86%		$40.36$40.1216,632 shs$302.76 million
The Next Nvidia? (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
03/08/2024$40.97$40.53
-1.07%		$41.51$40.2254,729 shs$0.00
03/07/2024$40.65$40.97
+0.79%		$41.09$40.5589,071 shs$0.00
03/06/2024$39.76$40.65
+2.24%		$40.77$40.5328,463 shs$0.00
03/05/2024$39.92$39.76
-0.39%		$40.19$39.6718,126 shs$0.00
03/04/2024$39.40$39.92
+1.31%		$40.07$39.8814,559 shs$0.00
03/01/2024$38.82$39.40
+1.51%		$39.49$39.152,358 shs$288.81 million
02/29/2024$38.66$38.82
+0.40%		$38.95$38.7810,364 shs$291.27 million
02/28/2024$39.00$38.66
-0.87%		$39.09$38.5614,597 shs$292.39 million
02/27/2024$39.13$39.00
-0.33%		$39.22$38.8337,937 shs$290.68 million
02/26/2024$38.91$39.13
+0.57%		$39.33$38.9620,189 shs$292.30 million
02/23/2024$38.95$38.91
-0.10%		$39.31$38.6845,260 shs$286.79 million
02/22/2024$38.39$38.95
+1.46%		$39.07$38.8344,321 shs$290.45 million
02/21/2024$38.89$38.39
-1.29%		$38.60$38.3214,092 shs$290.68 million
02/20/2024$38.91$38.89
-0.05%		$39.24$38.8682,652 shs$290.68 million
02/19/2024$38.91$38.91$39.66$38.6972,800 shs$290.68 million
02/16/2024$38.70$38.91
+0.54%		$39.65$38.6972,823 shs$286.72 million
02/15/2024$38.38$38.70
+0.83%		$38.75$38.2919,291 shs$286.34 million
02/14/2024$37.76$38.38
+1.64%		$38.51$37.8521,922 shs$286.34 million
02/13/2024$38.35$37.76
-1.54%		$37.93$37.6611,156 shs$285.37 million
02/12/2024$38.20$38.35
+0.39%		$38.38$38.2010,427 shs$285.37 million
02/09/2024$37.84$38.19
+0.92%		$38.20$37.929,990 shs$280.89 million
02/08/2024$37.59$37.84
+0.67%		$37.94$37.697,258 shs$278.72 million
02/07/2024$37.31$37.59
+0.75%		$37.59$37.1723,365 shs$276.97 million
02/06/2024$37.08$37.31
+0.62%		$37.32$37.1037,617 shs$275.29 million
02/05/2024$36.85$37.08
+0.62%		$37.24$36.8729,589 shs$275.29 million

Related Companies:
This page (NYSE:TWN) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders