Free Trial

DWS Strategic Municipal Income Trust (KSM) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free KSM Stock Alerts
$9.53
+0.01 (+0.11%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

DWS Strategic Municipal Income Trust Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
+6.37%
3 Month
Performance
+9.80%
6 Month
Performance
+30.59%
Year-To-Date
Performance
+10.06%
1 Year
Performance
+12.93%
Receive KSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DWS Strategic Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

KSM Stock Chart for Friday, April, 26, 2024

KSM Chart by TradingView

DWS Strategic Municipal Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$9.59$9.52
-0.73%		$9.56$9.505,479 shs$105.20 million
04/24/2024$9.54$9.59
+0.52%		$9.60$9.5253,669 shs$105.97 million
04/23/2024$9.42$9.54
+1.27%		$9.60$9.4174,191 shs$105.42 million
04/22/2024$9.40$9.42
+0.21%		$9.50$9.4019,983 shs$104.09 million
04/19/2024$9.46$9.40
-0.63%		$9.55$9.4015,781 shs$103.85 million
04/18/2024$9.48$9.46
-0.21%		$9.49$9.4313,758 shs$104.53 million
04/17/2024$9.47$9.48
+0.11%		$9.52$9.4627,264 shs$104.75 million
04/16/2024$9.50$9.47
-0.32%		$9.52$9.4727,977 shs$104.64 million
04/15/2024$9.49$9.50
+0.11%		$9.55$9.4916,152 shs$104.98 million
04/12/2024$9.50$9.49
-0.11%		$9.55$9.4456,998 shs$104.86 million
04/11/2024$9.47$9.50
+0.32%		$9.53$9.4850,575 shs$104.98 million
04/10/2024$9.56$9.47
-0.94%		$9.51$9.4642,332 shs$104.64 million
04/09/2024$9.57$9.56
-0.10%		$9.56$9.5251,171 shs$105.64 million
04/08/2024$9.54$9.57
+0.31%		$9.59$9.5523,822 shs$105.75 million
04/05/2024$9.54$9.54$9.56$9.5212,757 shs$105.40 million
04/04/2024$9.54$9.54$9.57$9.5352,743 shs$105.42 million
04/03/2024$9.63$9.54
-0.93%		$9.58$9.5321,260 shs$105.42 million
04/02/2024$9.63$9.63$9.63$9.60123,430 shs$106.41 million
04/01/2024$8.94$9.63
+7.72%		$9.74$9.60231,793 shs$106.41 million
03/29/2024$8.94$8.94$9.02$8.9328,428 shs$98.79 million
03/28/2024$8.96$8.94
-0.22%		$9.02$8.9322,428 shs$98.79 million
03/27/2024$8.95$8.96
+0.11%		$9.08$8.9318,877 shs$99.01 million
03/26/2024$8.97$8.95
-0.22%		$9.00$8.9325,182 shs$98.90 million
03/25/2024$8.99$8.97
-0.22%		$9.02$8.9514,375 shs$99.10 million
03/22/2024$8.94$8.99
+0.56%		$9.01$8.9410,245 shs$99.34 million
03/21/2024$8.93$8.94
+0.17%		$9.07$8.9228,842 shs$98.79 million
03/20/2024$8.91$8.93
+0.17%		$8.94$8.9222,606 shs$98.60 million
03/19/2024$8.97$8.91
-0.67%		$8.99$8.914,493 shs$98.46 million
03/18/2024$8.93$8.97
+0.45%		$9.00$8.9193,448 shs$99.12 million
03/15/2024$8.94$8.93
-0.11%		$8.96$8.9029,988 shs$98.66 million
03/14/2024$8.95$8.94
-0.11%		$8.96$8.9139,979 shs$98.79 million
03/13/2024$8.95$8.95$9.01$8.9423,620 shs$98.90 million
03/12/2024$8.89$8.95
+0.67%		$8.95$8.8951,955 shs$98.90 million
03/11/2024$8.88$8.89
+0.11%		$8.94$8.8726,754 shs$98.23 million
03/08/2024$8.86$8.88
+0.23%		$8.93$8.8720,194 shs$98.12 million
03/07/2024$8.84$8.86
+0.23%		$8.87$8.8433,253 shs$97.90 million
03/06/2024$8.81$8.84
+0.34%		$8.86$8.7930,907 shs$97.66 million
03/05/2024$8.76$8.81
+0.57%		$8.87$8.8039,735 shs$97.35 million
03/04/2024$8.83$8.76
-0.79%		$8.82$8.7646,123 shs$96.80 million
03/01/2024$8.80$8.83
+0.34%		$8.83$8.8027,753 shs$97.55 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/29/2024$8.77$8.80
+0.34%		$8.82$8.777,972 shs$97.24 million
02/28/2024$8.73$8.77
+0.46%		$8.77$8.7316,954 shs$96.91 million
02/27/2024$8.72$8.73
+0.11%		$8.77$8.7124,261 shs$96.47 million
02/26/2024$8.85$8.72
-1.47%		$8.84$8.7099,135 shs$96.36 million
02/23/2024$8.86$8.85
-0.11%		$8.93$8.7840,524 shs$97.79 million
02/22/2024$8.89$8.86
-0.34%		$8.92$8.85183,819 shs$97.90 million
02/21/2024$8.86$8.89
+0.34%		$8.89$8.849,082 shs$98.22 million
02/20/2024$8.83$8.86
+0.34%		$8.87$8.8214,824 shs$97.90 million
02/19/2024$8.83$8.83$8.84$8.7824,000 shs$97.57 million
02/16/2024$8.85$8.83
-0.23%		$8.84$8.7824,067 shs$97.57 million
02/15/2024$8.81$8.85
+0.45%		$8.88$8.8211,440 shs$97.79 million
02/14/2024$8.75$8.81
+0.69%		$8.81$8.7521,900 shs$97.35 million
02/13/2024$8.83$8.75
-0.91%		$8.78$8.7316,813 shs$96.69 million
02/12/2024$8.81$8.83
+0.23%		$8.86$8.8217,620 shs$97.57 million
02/09/2024$8.79$8.81
+0.23%		$8.83$8.7823,594 shs$97.35 million
02/08/2024$8.80$8.79
-0.11%		$8.87$8.7732,510 shs$97.13 million
02/07/2024$8.87$8.80
-0.79%		$8.88$8.78102,180 shs$97.24 million
02/06/2024$8.80$8.87
+0.80%		$8.88$8.8022,659 shs$98.00 million
02/05/2024$8.82$8.80
-0.23%		$8.81$8.7815,316 shs$97.24 million
02/02/2024$8.95$8.82
-1.45%		$8.90$8.8211,939 shs$97.46 million
02/01/2024$8.89$8.95
+0.67%		$8.96$8.8817,607 shs$98.88 million
01/31/2024$8.77$8.89
+1.37%		$8.90$8.7720,617 shs$98.23 million
01/30/2024$8.76$8.77
+0.11%		$8.78$8.7616,809 shs$96.91 million
01/29/2024$8.67$8.76
+1.04%		$8.76$8.674,896 shs$96.80 million
01/26/2024$8.66$8.67
+0.12%		$8.69$8.6311,514 shs$95.80 million
01/25/2024$8.67$8.66
-0.12%		$8.72$8.6617,838 shs$95.69 million

Related Companies:
This page (NYSE:KSM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press