Free Trial

Saratoga Investment (SAR) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free SAR Stock Alerts
$23.57
-0.05 (-0.21%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Saratoga Investment Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
+3.42%
3 Month
Performance
+2.26%
6 Month
Performance
-5.11%
Year-To-Date
Performance
-8.86%
1 Year
Performance
-0.84%
Receive SAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saratoga Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

SAR Stock Chart for Saturday, May, 4, 2024

SAR Chart by TradingView

Saratoga Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$23.63$23.57
-0.23%		$23.79$23.5331,249 shs$321.73 million
05/02/2024$23.70$23.63
-0.32%		$23.80$23.5236,834 shs$322.48 million
05/01/2024$23.60$23.70
+0.42%		$23.83$23.5231,226 shs$323.51 million
04/30/2024$23.66$23.60
-0.25%		$23.77$23.5136,086 shs$322.14 million
04/29/2024$23.84$23.66
-0.76%		$23.96$23.5445,578 shs$323.03 million
04/26/2024$23.31$23.87
+2.40%		$23.89$23.27120,219 shs$325.83 million
04/25/2024$23.31$23.31$23.32$23.1349,601 shs$318.18 million
04/24/2024$23.15$23.31
+0.69%		$23.32$23.1639,194 shs$318.18 million
04/23/2024$23.00$23.15
+0.65%		$23.18$23.0240,020 shs$316.00 million
04/22/2024$22.95$23.00
+0.22%		$23.00$22.8637,374 shs$313.95 million
04/19/2024$22.72$22.95
+1.01%		$22.95$22.7537,411 shs$313.27 million
04/18/2024$22.59$22.72
+0.60%		$22.72$22.5239,638 shs$310.13 million
04/17/2024$22.62$22.59
-0.13%		$22.78$22.5533,657 shs$308.29 million
04/16/2024$22.71$22.62
-0.42%		$22.77$22.5545,635 shs$308.70 million
04/15/2024$23.08$22.71
-1.60%		$23.24$22.6776,676 shs$310.06 million
04/12/2024$23.25$23.08
-0.73%		$23.39$23.0345,998 shs$315.04 million
04/11/2024$23.09$23.25
+0.69%		$23.27$23.0242,986 shs$317.43 million
04/10/2024$23.31$23.09
-0.94%		$23.26$22.9843,077 shs$315.18 million
04/09/2024$23.12$23.31
+0.84%		$23.35$23.1447,121 shs$318.18 million
04/08/2024$22.99$23.12
+0.54%		$23.17$23.0437,804 shs$315.52 million
04/05/2024$22.79$22.99
+0.88%		$22.99$22.7844,372 shs$313.81 million
04/04/2024$22.89$22.79
-0.44%		$23.10$22.7362,842 shs$311.08 million
04/03/2024$22.94$22.89
-0.22%		$23.08$22.8841,661 shs$312.45 million
04/02/2024$23.12$22.94
-0.78%		$23.23$22.8348,309 shs$313.13 million
04/01/2024$23.20$23.12
-0.34%		$23.24$23.0365,849 shs$315.66 million
03/29/2024$23.20$23.20$23.24$22.98103,289 shs$316.68 million
03/28/2024$22.93$23.20
+1.18%		$23.24$22.98103,289 shs$316.68 million
03/27/2024$22.74$22.93
+0.84%		$22.97$22.7851,792 shs$312.99 million
03/26/2024$22.85$22.74
-0.48%		$22.97$22.6960,523 shs$310.47 million
03/25/2024$22.90$22.85
-0.22%		$22.99$22.8545,165 shs$311.90 million
03/22/2024$22.99$22.92
-0.30%		$23.12$22.9035,212 shs$312.86 million
03/21/2024$22.85$22.99
+0.61%		$23.02$22.7647,823 shs$313.88 million
03/20/2024$22.70$22.85
+0.66%		$22.87$22.6460,389 shs$311.90 million
03/19/2024$22.63$22.70
+0.31%		$22.72$22.5848,903 shs$309.86 million
03/18/2024$22.70$22.63
-0.31%		$22.81$22.5274,179 shs$308.90 million
03/15/2024$22.52$22.68
+0.71%		$22.73$22.3584,135 shs$309.58 million
03/14/2024$22.86$22.52
-1.49%		$22.77$22.51104,181 shs$307.40 million
03/13/2024$23.17$22.86
-1.32%		$23.25$22.8292,301 shs$312.04 million
03/12/2024$24.09$23.17
-3.84%		$23.36$23.07147,523 shs$316.20 million
03/11/2024$23.81$24.09
+1.18%		$24.16$23.81217,550 shs$328.83 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/08/2024$23.67$23.80
+0.55%		$23.98$23.71108,991 shs$324.87 million
03/07/2024$23.73$23.67
-0.25%		$23.80$23.6178,308 shs$323.17 million
03/06/2024$23.48$23.73
+1.06%		$23.76$23.4566,812 shs$323.91 million
03/05/2024$23.54$23.48
-0.25%		$23.67$23.4476,298 shs$320.50 million
03/04/2024$23.61$23.54
-0.30%		$23.75$23.5163,636 shs$321.32 million
03/01/2024$23.61$23.61$23.62$23.4154,675 shs$322.28 million
02/29/2024$23.60$23.61
+0.04%		$23.69$23.5074,239 shs$322.28 million
02/28/2024$23.72$23.60
-0.51%		$23.79$23.5542,107 shs$322.14 million
02/27/2024$23.65$23.72
+0.30%		$23.77$23.5147,870 shs$323.78 million
02/26/2024$23.67$23.65
-0.08%		$23.84$23.5777,894 shs$322.82 million
02/23/2024$23.61$23.67
+0.25%		$23.79$23.6155,144 shs$323.10 million
02/22/2024$23.69$23.61
-0.34%		$23.81$23.5967,476 shs$322.35 million
02/21/2024$23.54$23.69
+0.64%		$23.70$23.5048,851 shs$323.37 million
02/20/2024$23.52$23.54
+0.09%		$23.69$23.46111,812 shs$321.32 million
02/19/2024$23.52$23.52$23.67$23.4569,200 shs$321.05 million
02/16/2024$23.60$23.52
-0.34%		$23.67$23.5069,212 shs$321.05 million
02/15/2024$22.87$23.60
+3.19%		$23.63$22.94141,691 shs$322.14 million
02/14/2024$22.77$22.87
+0.44%		$22.94$22.7950,253 shs$312.18 million
02/13/2024$23.07$22.77
-1.30%		$23.01$22.7363,861 shs$310.81 million
02/12/2024$23.03$23.07
+0.17%		$23.16$22.9971,033 shs$314.98 million
02/09/2024$22.97$23.03
+0.26%		$23.08$22.8850,386 shs$314.36 million
02/08/2024$22.82$22.97
+0.66%		$23.01$22.7547,169 shs$313.54 million
02/07/2024$22.97$22.82
-0.65%		$23.02$22.7278,925 shs$311.56 million
02/06/2024$22.96$22.97
+0.04%		$23.07$22.8984,688 shs$313.54 million
02/05/2024$23.05$22.96
-0.39%		$23.06$22.7962,258 shs$313.40 million

Related Companies:
This page (NYSE:SAR) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry