Free Trial

Vinci Partners Investments (VINP) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free VINP Stock Alerts
$10.72
-0.28 (-2.55%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vinci Partners Investments Stock Price Performance

5 Day
Performance
-1.38%
1 Month
Performance
+1.90%
3 Month
Performance
-2.36%
6 Month
Performance
+7.07%
Year-To-Date
Performance
-1.83%
1 Year
Performance
+39.61%
Receive VINP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vinci Partners Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
This Wall Street stock prediction just went viral
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch just the first 5 minutes of his new prediction

VINP Stock Chart for Thursday, May, 16, 2024

VINP Chart by TradingView

Vinci Partners Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$10.90$11.00
+0.92%		$11.14$10.9020,378 shs$591.58 million
05/13/2024$10.90$10.90$11.00$10.8030,026 shs$586.20 million
05/10/2024$10.89$10.90
+0.09%		$11.18$10.8232,277 shs$586.20 million
05/09/2024$11.19$10.89
-2.68%		$11.26$10.7556,288 shs$585.66 million
05/08/2024$10.82$11.19
+3.42%		$11.19$10.8228,191 shs$601.80 million
05/07/2024$10.94$10.82
-1.10%		$11.00$10.8135,255 shs$581.90 million
05/06/2024$10.55$10.94
+3.70%		$10.97$10.6320,115 shs$588.34 million
05/03/2024$10.71$10.55
-1.49%		$10.90$10.5553,312 shs$567.38 million
05/02/2024$10.72$10.71
-0.09%		$10.88$10.6625,707 shs$575.98 million
05/01/2024$10.80$10.72
-0.74%		$10.87$10.5016,728 shs$576.51 million
04/30/2024$10.77$10.80
+0.28%		$10.82$10.5744,852 shs$580.82 million
04/29/2024$10.95$10.77
-1.64%		$11.00$10.2716,588 shs$579.21 million
04/26/2024$10.50$10.95
+4.29%		$10.97$10.1431,597 shs$603.13 million
04/25/2024$10.55$10.50
-0.47%		$10.66$10.2615,108 shs$578.34 million
04/24/2024$10.36$10.55
+1.83%		$10.73$10.2110,107 shs$581.09 million
04/23/2024$10.49$10.36
-1.24%		$10.50$10.2025,874 shs$570.63 million
04/22/2024$10.25$10.49
+2.34%		$10.50$10.189,868 shs$577.80 million
04/19/2024$10.21$10.25
+0.39%		$10.35$10.1514,944 shs$564.57 million
04/18/2024$10.15$10.21
+0.59%		$10.43$10.1412,775 shs$562.37 million
04/17/2024$10.43$10.15
-2.68%		$10.41$10.1011,269 shs$559.07 million
04/16/2024$10.55$10.43
-1.14%		$10.54$10.2013,339 shs$574.48 million
04/15/2024$10.80$10.55
-2.31%		$10.85$10.3726,827 shs$581.09 million
04/12/2024$10.87$10.80
-0.64%		$10.96$10.7517,671 shs$594.86 million
04/11/2024$11.06$10.87
-1.72%		$11.22$10.8716,481 shs$598.72 million
04/10/2024$11.08$11.06
-0.18%		$11.17$11.015,999 shs$609.19 million
04/09/2024$11.17$11.08
-0.81%		$11.23$11.0617,311 shs$610.29 million
04/08/2024$11.14$11.17
+0.27%		$11.62$11.1216,865 shs$615.26 million
04/05/2024$11.21$11.14
-0.62%		$11.25$11.138,641 shs$613.59 million
04/04/2024$11.20$11.21
+0.09%		$11.52$11.2021,090 shs$617.45 million
04/03/2024$11.26$11.20
-0.53%		$11.23$11.093,150 shs$616.91 million
04/02/2024$11.30$11.26
-0.35%		$11.28$11.1536,835 shs$620.20 million
04/01/2024$11.30$11.30$11.35$11.0517,047 shs$622.40 million
03/29/2024$11.30$11.30$11.56$11.0712,209 shs$622.40 million
03/28/2024$11.39$11.30
-0.79%		$11.56$11.0712,209 shs$622.42 million
03/27/2024$11.25$11.39
+1.24%		$11.40$11.0514,341 shs$627.36 million
03/26/2024$11.26$11.25
-0.04%		$11.59$11.2112,923 shs$619.65 million
03/25/2024$11.24$11.26
+0.13%		$11.29$11.217,348 shs$619.93 million
03/22/2024$11.56$11.24
-2.77%		$11.60$11.0521,408 shs$619.10 million
03/21/2024$11.50$11.56
+0.52%		$11.62$11.3318,015 shs$636.73 million
03/20/2024$11.39$11.50
+0.97%		$11.50$11.2113,471 shs$633.42 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/19/2024$11.27$11.39
+1.06%		$11.49$11.2614,647 shs$627.36 million
03/18/2024$11.44$11.27
-1.49%		$11.56$11.0444,287 shs$620.76 million
03/15/2024$11.29$11.44
+1.33%		$11.44$11.3061,271 shs$630.12 million
03/14/2024$11.23$11.29
+0.53%		$11.45$11.1190,040 shs$621.86 million
03/13/2024$11.41$11.23
-1.58%		$11.59$11.2315,508 shs$618.55 million
03/12/2024$11.51$11.41
-0.87%		$11.60$11.2720,127 shs$628.46 million
03/11/2024$11.35$11.51
+1.41%		$11.68$11.14181,953 shs$633.97 million
03/08/2024$10.81$11.35
+5.00%		$11.85$10.62128,160 shs$625.16 million
03/07/2024$10.80$10.81
+0.09%		$10.95$10.6018,966 shs$595.42 million
03/06/2024$10.85$10.80
-0.46%		$10.96$10.8015,985 shs$594.86 million
03/05/2024$10.99$10.85
-1.27%		$11.00$10.788,407 shs$597.62 million
03/04/2024$10.80$10.99
+1.76%		$10.99$10.9021,511 shs$605.34 million
03/01/2024$10.82$10.80
-0.18%		$10.99$10.7312,876 shs$594.86 million
02/29/2024$10.69$10.82
+1.22%		$10.90$10.5610,622 shs$595.98 million
02/28/2024$10.90$10.69
-1.93%		$10.99$10.6815,338 shs$588.81 million
02/27/2024$10.79$10.90
+1.02%		$10.95$10.6118,010 shs$600.37 million
02/26/2024$10.60$10.79
+1.79%		$10.95$10.4717,701 shs$594.31 million
02/23/2024$10.73$10.60
-1.21%		$10.82$10.3717,121 shs$583.85 million
02/22/2024$11.00$10.73
-2.45%		$11.23$10.5234,759 shs$591.01 million
02/21/2024$11.30$11.00
-2.65%		$11.28$10.8912,916 shs$605.88 million
02/20/2024$11.12$11.30
+1.62%		$11.42$11.1639,187 shs$622.40 million
02/19/2024$11.12$11.12$11.31$10.9359,500 shs$612.50 million
02/16/2024$11.01$11.12
+1.00%		$11.27$10.9359,541 shs$612.49 million
02/15/2024$10.80$11.01
+1.94%		$11.05$10.8020,681 shs$606.44 million
02/14/2024$10.45$10.80
+3.35%		$10.84$10.511.20 million shs$594.88 million

Related Companies:
This page (NASDAQ:VINP) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Pharma Giant Makes Deal with a "Drug Smuggler"
Behind the Markets
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts