AlTi Global (ALTI) Stock Chart & Stock Price History → Gold Mania (From Stansberry Research) (Ad) Free ALTI Stock Alerts $4.61 -0.11 (-2.33%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipShort InterestSocial Media AlTi Global Stock Price Performance5 Day Performance-0.86%1 Month Performance-1.91%3 Month Performance-16.18%6 Month Performance-42.66%Year-To-Date Performance-47.37%1 Year Performance-26.48% Receive ALTI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AlTi Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGold ManiaFormer Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here. ALTI Stock Chart for Sunday, May, 12, 2024 ALTI Chart by TradingView AlTi Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$4.72$4.61-2.33%$4.80$4.4960,222 shs$550.11 million05/09/2024$4.58$4.72+3.06%$4.83$4.6164,508 shs$563.24 million05/08/2024$4.65$4.58-1.51%$4.71$4.5623,486 shs$546.53 million05/07/2024$4.56$4.65+1.97%$4.98$4.6273,376 shs$554.88 million05/06/2024$4.50$4.56+1.33%$4.61$4.4078,750 shs$544.15 million05/03/2024$4.81$4.50-6.44%$4.85$4.4752,406 shs$536.99 million Get the Latest News and Ratings for ALTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AlTi Global and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$4.78$4.81+0.63%$4.90$4.7730,418 shs$573.98 million05/01/2024$4.60$4.78+3.91%$4.86$4.5257,686 shs$570.40 million04/30/2024$4.97$4.60-7.44%$4.87$4.6070,235 shs$548.92 million04/29/2024$4.75$4.97+4.63%$5.12$4.6885,741 shs$593.07 million04/26/2024$4.99$4.75-4.81%$5.12$4.7161,283 shs$566.82 million04/25/2024$4.99$4.99$5.01$4.8875,946 shs$595.46 million04/24/2024$4.97$4.99+0.40%$5.08$4.8791,412 shs$595.46 million04/23/2024$4.87$4.97+2.05%$5.14$4.79408,834 shs$593.07 million04/22/2024$4.64$4.87+4.96%$5.16$4.72144,457 shs$581.14 million04/19/2024$4.63$4.64+0.22%$4.76$4.45108,404 shs$553.69 million04/18/2024$4.57$4.63+1.31%$4.72$4.45109,924 shs$552.50 million04/17/2024$4.40$4.57+3.86%$4.75$4.4074,993 shs$545.34 million04/16/2024$4.51$4.40-2.44%$4.75$4.2282,370 shs$525.05 million04/15/2024$4.70$4.51-4.04%$4.77$4.4580,323 shs$538.18 million04/12/2024$4.93$4.70-4.67%$4.90$4.6554,796 shs$560.85 million04/11/2024$4.63$4.93+6.48%$5.38$4.62224,112 shs$588.30 million04/10/2024$4.85$4.63-4.54%$5.00$4.29118,706 shs$552.50 million04/09/2024$4.88$4.85-0.61%$5.10$4.6569,829 shs$578.75 million04/08/2024$4.93$4.88-1.01%$5.15$4.73105,237 shs$582.33 million04/05/2024$5.13$4.93-3.90%$5.20$4.58142,787 shs$588.30 million04/04/2024$4.92$5.13+4.27%$5.41$4.9968,137 shs$612.16 million04/03/2024$4.98$4.92-1.20%$5.05$4.81193,035 shs$587.10 million04/02/2024$5.66$4.98-12.01%$5.43$4.85310,595 shs$594.26 million04/01/2024$5.66$5.66$5.83$5.5754,925 shs$675.41 million03/29/2024$5.66$5.66$5.69$5.5150,715 shs$667.82 million03/28/2024$5.31$5.66+6.59%$5.69$5.5150,705 shs$667.82 million03/27/2024$5.07$5.31+4.73%$5.39$5.0669,248 shs$626.53 million03/26/2024$5.26$5.07-3.61%$5.28$5.0643,047 shs$598.21 million03/25/2024$5.47$5.26-3.84%$5.50$5.03103,357 shs$620.63 million03/22/2024$5.98$5.47-8.53%$5.98$5.41194,859 shs$645.41 million03/21/2024$6.14$5.98-2.61%$6.32$5.85122,013 shs$705.58 million03/20/2024$6.35$6.14-3.31%$6.36$6.1070,632 shs$724.46 million03/19/2024$6.57$6.35-3.35%$6.53$6.16343,596 shs$749.24 million03/18/2024$6.32$6.57+3.96%$6.99$6.01401,363 shs$775.19 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/15/2024$6.36$6.32-0.63%$6.89$5.96564,329 shs$745.70 million03/14/2024$6.09$6.36+4.43%$6.43$5.92353,784 shs$750.42 million03/13/2024$6.00$6.09+1.50%$6.31$5.80922,584 shs$718.57 million03/12/2024$6.61$6.00-9.23%$6.80$5.79215,009 shs$707.94 million03/11/2024$6.33$6.61+4.42%$6.94$6.2786,865 shs$779.91 million03/08/2024$6.45$6.33-1.86%$6.61$6.05130,026 shs$746.88 million03/07/2024$6.30$6.45+2.38%$6.60$6.1281,484 shs$761.04 million03/06/2024$6.26$6.30+0.64%$6.52$5.95102,615 shs$743.34 million03/05/2024$6.49$6.26-3.54%$6.57$5.96100,217 shs$738.62 million03/04/2024$5.87$6.49+10.56%$6.60$5.63131,287 shs$765.76 million03/01/2024$5.86$5.87+0.17%$6.04$5.7280,670 shs$692.60 million02/29/2024$5.93$5.86-1.18%$6.10$5.8349,767 shs$691.42 million02/28/2024$6.08$5.93-2.47%$6.14$5.7750,240 shs$699.68 million02/27/2024$6.10$6.08-0.33%$6.33$5.9860,629 shs$717.38 million02/26/2024$5.91$6.10+3.21%$6.27$5.9165,551 shs$719.74 million02/23/2024$7.05$5.91-16.17%$6.41$5.24177,397 shs$697.32 million02/22/2024$5.82$7.05+21.13%$7.25$5.71370,619 shs$831.83 million02/21/2024$5.74$5.82+1.39%$5.97$5.6555,286 shs$686.70 million02/20/2024$5.55$5.74+3.42%$5.97$5.0966,850 shs$677.26 million02/19/2024$5.55$5.55$5.75$5.4426,500 shs$654.84 million02/16/2024$5.65$5.55-1.77%$5.75$5.4426,515 shs$654.84 million02/15/2024$5.71$5.65-1.05%$5.83$5.5639,395 shs$666.65 million02/14/2024$5.10$5.71+11.96%$5.78$4.77165,722 shs$673.73 million02/13/2024$5.50$5.10-7.27%$5.45$4.8879,312 shs$601.75 million02/12/2024$5.62$5.50-2.14%$5.66$5.4167,824 shs$648.95 million Related Companies: Waldencast Stock Chart Vinci Partners Investments Stock Chart Planet Labs PBC Stock Chart Fidus Investment Stock Chart Diamond Hill Investment Group Stock Chart Abacus Life Stock Chart Value Line Stock Chart Saratoga Investment Stock Chart Bridge Investment Group Stock Chart Noah Stock Chart Receive ALTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AlTi Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALTI) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 Media[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AlTi Global, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.