Free Trial

Planet Labs PBC (PL) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free PL Stock Alerts
$1.81
-0.01 (-0.55%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Planet Labs PBC Stock Price Performance

5 Day
Performance
+4.02%
1 Month
Performance
-12.98%
3 Month
Performance
-19.56%
6 Month
Performance
-20.61%
Year-To-Date
Performance
-26.72%
1 Year
Performance
-52.74%
Receive PL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Planet Labs PBC and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

PL Stock Chart for Saturday, May, 4, 2024

PL Chart by TradingView

Planet Labs PBC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$1.82$1.81
-0.55%		$1.90$1.79984,738 shs$526.02 million
05/02/2024$1.76$1.82
+3.41%		$1.83$1.76830,228 shs$528.93 million
05/01/2024$1.69$1.76
+4.45%		$1.79$1.692.04 million shs$511.49 million
04/30/2024$1.74$1.69
-3.16%		$1.78$1.67973,108 shs$489.70 million
04/29/2024$1.77$1.74
-1.69%		$1.82$1.71980,588 shs$505.68 million
04/26/2024$1.76$1.77
+0.57%		$1.80$1.75585,674 shs$512.94 million
04/25/2024$1.82$1.76
-3.31%		$1.87$1.74847,723 shs$510.04 million
04/24/2024$1.78$1.82
+2.25%		$1.83$1.741.18 million shs$527.48 million
04/23/2024$1.74$1.78
+2.01%		$1.84$1.731.12 million shs$515.85 million
04/22/2024$1.75$1.74
-0.57%		$1.78$1.71962,996 shs$505.68 million
04/19/2024$1.76$1.75
-0.57%		$1.78$1.681.64 million shs$507.13 million
04/18/2024$1.75$1.76
+0.29%		$1.84$1.741.36 million shs$510.04 million
04/17/2024$1.72$1.75
+1.74%		$1.79$1.732.00 million shs$508.59 million
04/16/2024$1.80$1.72
-4.44%		$1.82$1.712.48 million shs$499.87 million
04/15/2024$2.01$1.80
-10.45%		$2.01$1.803.42 million shs$523.12 million
04/12/2024$2.07$2.00
-3.15%		$2.07$2.001.40 million shs$581.24 million
04/11/2024$2.04$2.07
+1.47%		$2.08$2.021.15 million shs$600.13 million
04/10/2024$2.15$2.04
-5.13%		$2.10$2.021.37 million shs$591.41 million
04/09/2024$2.10$2.15
+2.39%		$2.16$2.071.32 million shs$623.38 million
04/08/2024$2.10$2.10
-0.24%		$2.11$2.061.50 million shs$602.58 million
04/05/2024$2.08$2.10
+0.96%		$2.10$2.041.23 million shs$604.02 million
04/04/2024$2.13$2.08
-2.35%		$2.17$2.061.47 million shs$598.27 million
04/03/2024$2.16$2.13
-1.16%		$2.21$2.121.22 million shs$612.64 million
04/02/2024$2.25$2.16
-4.22%		$2.23$2.131.93 million shs$619.84 million
04/01/2024$2.55$2.25
-11.76%		$2.57$2.223.31 million shs$647.17 million
03/29/2024$2.55$2.55
+0.20%		$2.67$2.532.52 million shs$733.46 million
03/28/2024$2.56$2.55
-0.39%		$2.67$2.532.51 million shs$732.01 million
03/27/2024$2.51$2.56
+1.79%		$2.56$2.471.13 million shs$734.90 million
03/26/2024$2.49$2.51
+0.80%		$2.60$2.501.84 million shs$721.95 million
03/25/2024$2.39$2.49
+4.18%		$2.54$2.421.92 million shs$716.20 million
03/22/2024$2.48$2.40
-3.43%		$2.48$2.39846,656 shs$688.87 million
03/21/2024$2.41$2.48
+3.12%		$2.48$2.391.77 million shs$713.32 million
03/20/2024$2.36$2.41
+1.91%		$2.45$2.311.80 million shs$691.75 million
03/19/2024$2.22$2.36
+6.55%		$2.40$2.191.86 million shs$678.81 million
03/18/2024$2.21$2.22
+0.23%		$2.24$2.17899,051 shs$637.09 million
03/15/2024$2.17$2.23
+2.53%		$2.23$2.152.30 million shs$639.98 million
03/14/2024$2.17$2.17$2.18$2.131.12 million shs$624.15 million
03/13/2024$2.15$2.17
+0.93%		$2.23$2.13827,768 shs$624.16 million
03/12/2024$2.21$2.15
-2.49%		$2.20$2.14997,106 shs$618.40 million
03/11/2024$2.24$2.21
-1.56%		$2.30$2.20941,553 shs$634.22 million
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/08/2024$2.23$2.24
+0.45%		$2.36$2.241.13 million shs$644.29 million
03/07/2024$2.17$2.23
+3.00%		$2.24$2.16625,206 shs$641.42 million
03/06/2024$2.17$2.17$2.23$2.15729,292 shs$622.72 million
03/05/2024$2.15$2.17
+0.70%		$2.23$2.132.09 million shs$622.72 million
03/04/2024$2.25$2.15
-4.44%		$2.28$2.15880,535 shs$618.40 million
03/01/2024$2.19$2.26
+3.20%		$2.26$2.141.38 million shs$650.04 million
02/29/2024$2.13$2.19
+2.82%		$2.24$2.15869,958 shs$629.90 million
02/28/2024$2.23$2.13
-4.48%		$2.21$2.13783,218 shs$612.65 million
02/27/2024$2.21$2.23
+0.90%		$2.27$2.19712,722 shs$641.42 million
02/26/2024$2.16$2.21
+2.31%		$2.22$2.151.04 million shs$635.66 million
02/23/2024$2.16$2.16
-0.23%		$2.19$2.131.81 million shs$619.84 million
02/22/2024$2.16$2.16$2.19$2.141.10 million shs$621.28 million
02/21/2024$2.22$2.16
-2.70%		$2.20$2.14934,153 shs$621.28 million
02/20/2024$2.26$2.22
-1.77%		$2.27$2.19759,351 shs$638.54 million
02/19/2024$2.26$2.26$2.28$2.21949,400 shs$650.04 million
02/16/2024$2.29$2.26
-1.31%		$2.28$2.22949,360 shs$650.04 million
02/15/2024$2.26$2.29
+1.55%		$2.34$2.251.07 million shs$658.66 million
02/14/2024$2.17$2.26
+4.16%		$2.26$2.18707,491 shs$648.61 million
02/13/2024$2.40$2.17
-9.79%		$2.29$2.161.20 million shs$622.72 million
02/12/2024$2.32$2.40
+3.45%		$2.42$2.281.29 million shs$690.31 million
02/09/2024$2.21$2.32
+4.75%		$2.33$2.211.13 million shs$665.86 million
02/08/2024$2.18$2.21
+1.61%		$2.24$2.15686,706 shs$635.66 million
02/07/2024$2.20$2.18
-0.91%		$2.22$2.15616,137 shs$625.60 million
02/06/2024$2.15$2.20
+2.09%		$2.20$2.111.07 million shs$631.35 million
02/05/2024$2.25$2.15
-4.44%		$2.20$2.131.43 million shs$618.40 million

Related Companies:
This page (NYSE:PL) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits