Free Trial

Lilium (LILM) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free LILM Stock Alerts
$1.08
-0.04 (-3.57%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Lilium Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
+21.29%
3 Month
Performance
+9.04%
6 Month
Performance
+33.50%
Year-To-Date
Performance
-8.47%
1 Year
Performance
+9.07%
Receive LILM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lilium and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

LILM Stock Chart for Monday, May, 13, 2024

LILM Chart by TradingView

Lilium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.12$1.08
-3.57%		$1.14$1.051.68 million shs$568.71 million
05/09/2024$1.04$1.12
+7.69%		$1.13$1.042.33 million shs$589.77 million
05/08/2024$1.09$1.04
-4.59%		$1.09$0.993.12 million shs$547.64 million
05/07/2024$1.13$1.09
-3.54%		$1.16$1.082.64 million shs$573.97 million
05/06/2024$1.04$1.13
+8.65%		$1.26$1.087.66 million shs$595.04 million
05/03/2024$1.01$1.04
+2.97%		$1.05$1.001.84 million shs$547.64 million
05/02/2024$1.01$1.01$1.02$0.981.84 million shs$531.85 million
05/01/2024$0.94$1.01
+7.15%		$1.02$0.942.91 million shs$531.85 million
04/30/2024$0.94$0.94
+0.47%		$0.96$0.931.74 million shs$496.35 million
04/29/2024$0.93$0.94
+1.09%		$0.95$0.92853,816 shs$494.04 million
04/26/2024$0.89$0.93
+4.28%		$0.94$0.891.09 million shs$488.72 million
04/25/2024$0.90$0.89
-1.19%		$0.90$0.87731,132 shs$468.66 million
04/24/2024$0.94$0.90
-4.07%		$0.93$0.891.08 million shs$474.29 million
04/23/2024$0.91$0.94
+3.16%		$0.96$0.911.23 million shs$494.41 million
04/22/2024$0.89$0.91
+2.25%		$0.92$0.871.45 million shs$479.24 million
04/19/2024$0.89$0.89
-0.24%		$0.90$0.871.01 million shs$468.71 million
04/18/2024$0.89$0.89
+0.70%		$0.93$0.882.12 million shs$469.81 million
04/17/2024$0.83$0.89
+6.88%		$0.89$0.831.61 million shs$466.55 million
04/16/2024$0.87$0.83
-4.71%		$0.87$0.803.00 million shs$436.54 million
04/15/2024$0.89$0.87
-2.29%		$0.92$0.852.85 million shs$458.13 million
04/12/2024$0.89$0.89
+0.59%		$0.91$0.871.24 million shs$468.87 million
04/11/2024$0.90$0.89
-2.07%		$0.91$0.871.57 million shs$466.13 million
04/10/2024$0.94$0.90
-3.93%		$0.93$0.90943,475 shs$475.98 million
04/09/2024$0.95$0.94
-0.95%		$0.96$0.931.08 million shs$495.46 million
04/08/2024$0.91$0.95
+4.09%		$0.95$0.911.41 million shs$500.20 million
04/05/2024$0.93$0.91
-1.83%		$0.95$0.891.17 million shs$480.56 million
04/04/2024$0.90$0.93
+3.09%		$0.97$0.911.88 million shs$489.51 million
04/03/2024$0.93$0.90
-3.23%		$0.93$0.891.21 million shs$474.82 million
04/02/2024$0.95$0.93
-1.64%		$0.94$0.912.15 million shs$490.67 million
04/01/2024$0.96$0.95
-1.32%		$0.97$0.931.29 million shs$498.83 million
03/29/2024$0.96$0.96$0.97$0.94934,867 shs$505.52 million
03/28/2024$0.96$0.96
+0.49%		$0.97$0.94918,555 shs$505.52 million
03/27/2024$0.94$0.96
+2.06%		$0.96$0.93706,102 shs$503.04 million
03/26/2024$0.93$0.94
+0.60%		$0.96$0.92883,710 shs$492.88 million
03/25/2024$0.92$0.93
+1.26%		$0.94$0.921.30 million shs$489.93 million
03/22/2024$0.93$0.92
-0.70%		$0.96$0.882.97 million shs$476.82 million
03/21/2024$1.01$0.93
-8.39%		$1.03$0.926.09 million shs$480.19 million
03/20/2024$1.01$1.01$1.03$0.991.75 million shs$524.15 million
03/19/2024$0.99$1.01
+2.21%		$1.01$0.941.72 million shs$524.15 million
03/18/2024$0.97$0.99
+1.46%		$1.02$0.971.52 million shs$512.84 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/15/2024$0.95$0.97
+2.31%		$0.99$0.951.09 million shs$505.47 million
03/14/2024$1.01$0.95
-5.74%		$1.01$0.932.11 million shs$494.05 million
03/13/2024$0.97$1.01
+4.21%		$1.02$0.971.22 million shs$524.15 million
03/12/2024$0.99$0.97
-2.45%		$1.03$0.952.35 million shs$502.98 million
03/11/2024$0.96$0.99
+3.06%		$1.04$0.952.64 million shs$515.59 million
03/08/2024$0.93$0.96
+4.03%		$0.98$0.922.13 million shs$500.28 million
03/07/2024$0.92$0.93
+0.38%		$0.95$0.911.31 million shs$480.92 million
03/06/2024$0.89$0.92
+4.26%		$0.93$0.881.68 million shs$479.10 million
03/05/2024$0.90$0.89
-1.50%		$0.95$0.881.62 million shs$459.54 million
03/04/2024$0.96$0.90
-6.35%		$0.97$0.843.41 million shs$466.55 million
03/01/2024$0.96$0.96
+0.11%		$1.00$0.951.52 million shs$498.20 million
02/29/2024$0.96$0.96
-0.42%		$1.02$0.932.03 million shs$497.63 million
02/28/2024$0.94$0.96
+2.24%		$0.96$0.912.05 million shs$499.71 million
02/27/2024$0.92$0.94
+2.86%		$0.95$0.912.35 million shs$488.76 million
02/26/2024$0.88$0.92
+3.48%		$0.96$0.892.04 million shs$475.16 million
02/23/2024$0.89$0.88
-0.68%		$0.92$0.881.61 million shs$459.18 million
02/22/2024$0.95$0.89
-6.62%		$0.98$0.892.26 million shs$462.34 million
02/21/2024$0.96$0.95
-0.56%		$0.98$0.931.49 million shs$495.14 million
02/20/2024$0.94$0.96
+1.96%		$1.00$0.921.79 million shs$497.95 million
02/19/2024$0.94$0.94$1.00$0.921.52 million shs$488.39 million
02/16/2024$1.00$0.94
-5.51%		$1.00$0.921.52 million shs$488.39 million
02/15/2024$0.99$1.00
+0.61%		$1.03$0.971.38 million shs$516.89 million
02/14/2024$0.92$0.99
+7.38%		$1.00$0.942.03 million shs$513.77 million
02/13/2024$0.99$0.92
-6.92%		$0.94$0.891.63 million shs$478.48 million
02/12/2024$0.94$0.99
+5.86%		$1.02$0.952.87 million shs$514.03 million

Related Companies:
This page (NASDAQ:LILM) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon’s New Device is About to Shock the World
InvestorPlace