Free Trial

Chegg (CHGG) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free CHGG Stock Alerts
$7.10
+0.22 (+3.20%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Chegg Stock Price Performance

5 Day
Performance
+4.11%
1 Month
Performance
-6.33%
3 Month
Performance
-31.27%
6 Month
Performance
-16.27%
Year-To-Date
Performance
-37.50%
1 Year
Performance
-60.84%
Receive CHGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chegg and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

CHGG Stock Chart for Saturday, April, 27, 2024

CHGG Chart by TradingView

Chegg Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$6.88$7.10
+3.27%		$7.18$6.961.95 million shs$721.15 million
04/25/2024$6.81$6.88
+1.03%		$6.90$6.701.51 million shs$698.29 million
04/24/2024$6.83$6.81
-0.29%		$6.91$6.632.10 million shs$691.18 million
04/23/2024$6.82$6.83
+0.07%		$6.98$6.701.90 million shs$702.63 million
04/22/2024$7.09$6.82
-3.81%		$7.18$6.821.47 million shs$702.12 million
04/19/2024$7.03$7.10
+0.92%		$7.25$6.952.23 million shs$730.42 million
04/18/2024$6.90$7.03
+1.88%		$7.20$6.922.08 million shs$723.74 million
04/17/2024$6.81$6.90
+1.32%		$6.92$6.743.41 million shs$710.36 million
04/16/2024$6.86$6.81
-0.73%		$6.88$6.641.98 million shs$701.09 million
04/15/2024$7.15$6.86
-4.06%		$7.21$6.752.17 million shs$706.24 million
04/12/2024$7.45$7.15
-3.96%		$7.42$7.101.49 million shs$736.09 million
04/11/2024$7.50$7.45
-0.73%		$7.68$7.291.93 million shs$766.46 million
04/10/2024$7.59$7.50
-1.19%		$7.53$7.312.39 million shs$772.13 million
04/09/2024$7.22$7.59
+5.12%		$7.59$7.222.38 million shs$781.39 million
04/08/2024$7.13$7.22
+1.26%		$7.32$7.181.30 million shs$743.30 million
04/05/2024$7.06$7.13
+0.99%		$7.16$6.982.09 million shs$734.03 million
04/04/2024$7.18$7.06
-1.67%		$7.41$7.041.27 million shs$726.83 million
04/03/2024$7.13$7.18
+0.70%		$7.23$7.091.49 million shs$739.18 million
04/02/2024$7.22$7.13
-1.18%		$7.21$7.062.03 million shs$734.03 million
04/01/2024$7.57$7.22
-4.69%		$7.75$7.212.54 million shs$742.78 million
03/29/2024$7.57$7.57$7.69$7.481.32 million shs$779.33 million
03/28/2024$7.58$7.57
-0.13%		$7.69$7.481.32 million shs$779.33 million
03/27/2024$7.37$7.58
+2.85%		$7.60$7.302.58 million shs$780.36 million
03/26/2024$7.50$7.37
-1.67%		$7.65$7.372.13 million shs$758.74 million
03/25/2024$7.81$7.50
-4.03%		$7.79$7.442.63 million shs$771.61 million
03/22/2024$8.03$7.81
-2.80%		$8.10$7.701.24 million shs$803.53 million
03/21/2024$8.00$8.03
+0.44%		$8.15$7.951.90 million shs$826.69 million
03/20/2024$7.83$8.00
+2.11%		$8.05$7.731.48 million shs$823.08 million
03/19/2024$7.82$7.83
+0.13%		$7.89$7.711.98 million shs$806.10 million
03/18/2024$7.97$7.82
-1.88%		$7.94$7.742.48 million shs$805.07 million
03/15/2024$7.88$7.98
+1.27%		$8.00$7.802.85 million shs$821.02 million
03/14/2024$8.03$7.88
-1.93%		$8.04$7.722.83 million shs$810.73 million
03/13/2024$8.02$8.03
+0.12%		$8.15$7.951.80 million shs$826.69 million
03/12/2024$8.20$8.02
-2.20%		$8.20$7.961.48 million shs$825.66 million
03/11/2024$8.18$8.20
+0.24%		$8.41$8.181.87 million shs$844.19 million
03/08/2024$8.24$8.18
-0.73%		$8.37$8.091.66 million shs$842.13 million
03/07/2024$7.96$8.24
+3.58%		$8.28$7.952.24 million shs$848.31 million
03/06/2024$8.24$7.96
-3.46%		$8.31$7.862.96 million shs$818.96 million
03/05/2024$8.86$8.24
-7.00%		$8.76$8.203.48 million shs$848.31 million
03/04/2024$9.04$8.86
-1.99%		$9.14$8.761.91 million shs$912.14 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/2024$8.95$9.04
+1.06%		$9.14$8.912.82 million shs$930.66 million
02/29/2024$8.55$8.95
+4.62%		$8.99$8.692.39 million shs$920.89 million
02/28/2024$8.84$8.55
-3.28%		$8.83$8.513.27 million shs$880.22 million
02/27/2024$8.71$8.84
+1.49%		$9.02$8.771.83 million shs$910.08 million
02/26/2024$8.92$8.71
-2.35%		$8.95$8.683.87 million shs$896.70 million
02/23/2024$8.76$8.91
+1.77%		$8.99$8.712.31 million shs$917.28 million
02/22/2024$8.72$8.76
+0.46%		$8.91$8.684.02 million shs$1.01 billion
02/21/2024$8.74$8.72
-0.29%		$8.81$8.563.81 million shs$1.01 billion
02/20/2024$9.09$8.74
-3.85%		$9.11$8.742.86 million shs$1.01 billion
02/19/2024$9.09$9.09$9.33$8.982.82 million shs$1.05 billion
02/16/2024$9.31$9.09
-2.36%		$9.33$8.992.82 million shs$1.05 billion
02/15/2024$9.05$9.31
+2.93%		$9.34$9.083.32 million shs$1.08 billion
02/14/2024$8.70$9.05
+3.97%		$9.08$8.743.45 million shs$1.05 billion
02/13/2024$8.83$8.70
-1.47%		$8.82$8.474.99 million shs$1.01 billion
02/12/2024$8.73$8.83
+1.15%		$8.96$8.732.51 million shs$1.02 billion
02/09/2024$8.60$8.74
+1.57%		$8.96$8.522.93 million shs$1.01 billion
02/08/2024$8.61$8.60
-0.12%		$8.70$8.482.53 million shs$996.05 million
02/07/2024$8.72$8.61
-1.26%		$8.82$8.394.80 million shs$997.21 million
02/06/2024$9.30$8.72
-6.24%		$9.75$8.5510.54 million shs$1.01 billion
02/05/2024$9.57$9.30
-2.82%		$9.54$9.157.01 million shs$1.08 billion
02/02/2024$9.84$9.57
-2.69%		$9.84$9.534.08 million shs$1.11 billion
02/01/2024$9.85$9.84
-0.15%		$10.12$9.831.79 million shs$1.14 billion
01/31/2024$9.77$9.85
+0.82%		$10.29$9.782.80 million shs$1.14 billion
01/30/2024$10.16$9.77
-3.84%		$10.18$9.752.12 million shs$1.13 billion
01/29/2024$10.33$10.16
-1.65%		$10.32$9.883.32 million shs$1.18 billion
01/26/2024$10.15$10.34
+1.87%		$10.50$10.221.95 million shs$1.20 billion

Related Companies:
This page (NYSE:CHGG) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The World's First "$20 Trillion Drug?"
Behind the Markets
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry