Free Trial

Stratasys (SSYS) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free SSYS Stock Alerts
$9.65
-0.04 (-0.41%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Stratasys Stock Price Performance

5 Day
Performance
-3.29%
1 Month
Performance
-13.56%
3 Month
Performance
-27.47%
6 Month
Performance
-8.06%
Year-To-Date
Performance
-32.14%
1 Year
Performance
-31.47%
Receive SSYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratasys and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SSYS Stock Chart for Thursday, May, 2, 2024

SSYS Chart by TradingView

Stratasys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$9.72$9.69
-0.31%		$9.94$9.56169,079 shs$675.01 million
04/30/2024$10.02$9.72
-2.99%		$10.08$9.71418,707 shs$677.10 million
04/29/2024$10.02$10.02$10.26$9.97311,339 shs$697.99 million
04/26/2024$9.76$10.02
+2.66%		$10.14$9.66466,495 shs$697.99 million
04/25/2024$9.87$9.76
-1.11%		$9.85$9.58483,720 shs$679.88 million
04/24/2024$9.89$9.87
-0.20%		$9.95$9.81381,074 shs$687.51 million
04/23/2024$9.83$9.89
+0.61%		$10.10$9.77262,015 shs$688.94 million
04/22/2024$10.03$9.83
-1.95%		$10.02$9.76324,758 shs$684.76 million
04/19/2024$9.93$10.03
+0.96%		$10.10$9.87521,729 shs$698.30 million
04/18/2024$9.79$9.93
+1.43%		$10.02$9.67897,232 shs$691.72 million
04/17/2024$9.95$9.79
-1.61%		$10.00$9.74479,431 shs$681.97 million
04/16/2024$9.67$9.95
+2.90%		$9.96$9.43891,408 shs$693.12 million
04/15/2024$10.09$9.67
-4.16%		$10.28$9.60928,397 shs$673.61 million
04/12/2024$10.44$10.09
-3.35%		$10.40$10.07408,720 shs$702.87 million
04/11/2024$10.64$10.44
-1.88%		$10.67$10.35846,520 shs$727.25 million
04/10/2024$11.30$10.64
-5.84%		$10.95$10.56518,546 shs$741.18 million
04/09/2024$10.84$11.30
+4.24%		$11.44$10.78344,789 shs$787.16 million
04/08/2024$10.81$10.84
+0.28%		$11.00$10.80171,586 shs$755.11 million
04/05/2024$10.95$10.81
-1.28%		$11.02$10.80280,934 shs$752.98 million
04/04/2024$11.24$10.95
-2.58%		$11.37$10.93208,727 shs$762.78 million
04/03/2024$11.21$11.24
+0.27%		$11.45$11.11492,068 shs$782.98 million
04/02/2024$11.37$11.21
-1.41%		$11.29$11.12191,030 shs$780.89 million
04/01/2024$11.62$11.37
-2.15%		$11.61$11.32519,084 shs$792.03 million
03/29/2024$11.62$11.62$11.90$11.55170,294 shs$809.45 million
03/28/2024$11.84$11.62
-1.86%		$11.90$11.55170,244 shs$809.45 million
03/27/2024$11.49$11.84
+3.05%		$11.85$11.44154,450 shs$824.77 million
03/26/2024$11.83$11.49
-2.87%		$11.95$11.48213,561 shs$800.39 million
03/25/2024$11.55$11.83
+2.42%		$11.90$11.41256,340 shs$824.03 million
03/22/2024$11.86$11.55
-2.61%		$11.97$11.51185,068 shs$804.57 million
03/21/2024$11.51$11.86
+3.04%		$12.07$11.64316,420 shs$826.17 million
03/20/2024$11.47$11.51
+0.35%		$11.76$11.31549,907 shs$801.74 million
03/19/2024$11.47$11.47$11.59$11.32183,091 shs$799 million
03/18/2024$11.90$11.47
-3.61%		$11.91$11.43278,607 shs$799 million
03/15/2024$11.74$11.90
+1.36%		$12.01$11.61817,632 shs$828.91 million
03/14/2024$12.06$11.74
-2.65%		$12.22$11.65404,544 shs$803.02 million
03/13/2024$12.51$12.06
-3.60%		$12.67$11.99265,217 shs$824.90 million
03/12/2024$12.58$12.51
-0.56%		$12.57$12.34283,325 shs$855.68 million
03/11/2024$12.43$12.58
+1.21%		$12.70$12.24256,795 shs$860.49 million
03/08/2024$12.52$12.43
-0.68%		$12.73$12.30381,102 shs$850.21 million
03/07/2024$11.60$12.52
+7.89%		$12.70$11.68683,812 shs$856.03 million
Urgent dollar warning (Ad)

Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.

Find out for free here.
03/06/2024$11.69$11.60
-0.77%		$11.93$11.53392,798 shs$793.45 million
03/05/2024$11.85$11.69
-1.35%		$12.01$11.69283,756 shs$799.60 million
03/04/2024$12.34$11.85
-3.93%		$12.31$11.80451,632 shs$810.54 million
03/01/2024$12.35$12.34
-0.12%		$12.68$12.33204,785 shs$843.73 million
02/29/2024$12.40$12.35
-0.36%		$12.64$12.33275,862 shs$844.74 million
02/28/2024$12.90$12.40
-3.91%		$12.68$12.15530,935 shs$847.82 million
02/27/2024$12.85$12.90
+0.39%		$13.12$12.85186,457 shs$882.36 million
02/26/2024$12.64$12.85
+1.66%		$12.92$12.51238,657 shs$878.94 million
02/23/2024$12.65$12.64
-0.08%		$12.79$12.41254,676 shs$864.58 million
02/22/2024$12.47$12.65
+1.44%		$12.69$12.31366,054 shs$865.26 million
02/21/2024$12.66$12.47
-1.46%		$12.66$12.38425,403 shs$852.96 million
02/20/2024$13.31$12.66
-4.92%		$13.12$12.63539,428 shs$865.60 million
02/19/2024$13.31$13.31$13.85$13.31299,200 shs$910.40 million
02/16/2024$13.94$13.31
-4.52%		$13.85$13.31299,092 shs$910.40 million
02/15/2024$13.65$13.94
+2.12%		$13.98$13.40443,036 shs$953.50 million
02/14/2024$12.39$13.65
+10.17%		$13.67$12.60432,782 shs$933.66 million
02/13/2024$12.68$12.39
-2.29%		$12.72$12.36496,598 shs$847.48 million
02/12/2024$12.97$12.68
-2.24%		$13.11$12.68479,481 shs$867.31 million
02/09/2024$13.40$12.97
-3.21%		$13.57$12.73330,786 shs$887.15 million
02/08/2024$13.15$13.40
+1.90%		$13.49$13.08247,061 shs$916.56 million
02/07/2024$13.23$13.15
-0.60%		$13.23$12.64518,912 shs$899.46 million
02/06/2024$13.13$13.23
+0.76%		$13.39$13.08230,419 shs$904.95 million
02/05/2024$13.36$13.13
-1.72%		$13.20$12.74295,387 shs$898.09 million
02/02/2024$13.37$13.36
-0.07%		$13.39$12.81359,763 shs$913.82 million
02/01/2024$13.22$13.37
+1.13%		$13.45$13.20293,524 shs$914.51 million

Related Companies:
This page (NASDAQ:SSYS) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
A once-in-a-century investment opportunity
Stansberry Research
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith