Free Trial

Blend Labs (BLND) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free BLND Stock Alerts
$3.20
+0.09 (+2.89%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Blend Labs Stock Price Performance

5 Day
Performance
+11.11%
1 Month
Performance
+34.45%
3 Month
Performance
+3.23%
6 Month
Performance
+156.00%
Year-To-Date
Performance
+25.49%
1 Year
Performance
+216.83%
Receive BLND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blend Labs and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

BLND Stock Chart for Friday, May, 17, 2024

BLND Chart by TradingView

Blend Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$3.13$3.20
+2.40%		$3.28$3.071.89 million shs$783.87 million
05/15/2024$2.93$3.13
+6.66%		$3.14$2.951.66 million shs$787.66 million
05/14/2024$2.80$2.93
+4.64%		$2.95$2.771.79 million shs$738.51 million
05/13/2024$2.88$2.80
-2.78%		$2.99$2.701.76 million shs$705.74 million
05/10/2024$2.78$2.88
+3.78%		$2.91$2.711.86 million shs$725.90 million
05/09/2024$2.36$2.78
+17.58%		$2.81$2.382.28 million shs$699.44 million
05/08/2024$2.41$2.36
-1.87%		$2.43$2.322.50 million shs$594.84 million
05/07/2024$2.39$2.41
+0.63%		$2.57$2.361.55 million shs$606.18 million
05/06/2024$2.32$2.39
+3.02%		$2.43$2.301.83 million shs$602.40 million
05/03/2024$2.42$2.32
-4.34%		$2.54$2.301.05 million shs$583.50 million
05/02/2024$2.30$2.42
+5.45%		$2.46$2.241.06 million shs$609.96 million
05/01/2024$2.45$2.30
-6.13%		$2.42$2.172.26 million shs$578.45 million
04/30/2024$2.25$2.45
+8.67%		$2.89$2.436.15 million shs$616.26 million
04/29/2024$2.48$2.25
-9.27%		$2.53$2.231.76 million shs$567.11 million
04/26/2024$2.41$2.48
+2.91%		$2.48$2.39577,142 shs$623.82 million
04/25/2024$2.47$2.41
-2.43%		$2.45$2.30703,307 shs$606.18 million
04/24/2024$2.49$2.47
-0.80%		$2.54$2.41859,100 shs$621.30 million
04/23/2024$2.38$2.49
+4.63%		$2.56$2.381.26 million shs$626.34 million
04/22/2024$2.33$2.38
+1.93%		$2.38$2.271.20 million shs$598.61 million
04/19/2024$2.40$2.34
-2.71%		$2.43$2.311.08 million shs$588.54 million
04/18/2024$2.41$2.40
-0.41%		$2.48$2.35929,146 shs$604.92 million
04/17/2024$2.38$2.41
+1.26%		$2.52$2.351.24 million shs$607.44 million
04/16/2024$2.42$2.38
-1.65%		$2.45$2.312.08 million shs$599.88 million
04/15/2024$2.53$2.42
-4.35%		$2.55$2.342.07 million shs$609.96 million
04/12/2024$2.66$2.53
-4.89%		$2.68$2.531.71 million shs$637.69 million
04/11/2024$2.83$2.66
-5.84%		$2.84$2.641.33 million shs$670.45 million
04/10/2024$2.92$2.83
-3.25%		$2.93$2.751.15 million shs$712.04 million
04/09/2024$2.91$2.92
+0.34%		$2.97$2.831.15 million shs$735.99 million
04/08/2024$3.01$2.91
-3.32%		$3.09$2.891.04 million shs$733.46 million
04/05/2024$3.00$3.01
+0.33%		$3.05$2.95877,254 shs$758.67 million
04/04/2024$3.14$3.00
-4.31%		$3.29$3.001.27 million shs$756.15 million
04/03/2024$3.02$3.14
+3.81%		$3.16$2.96863,447 shs$790.17 million
04/02/2024$3.07$3.02
-1.47%		$3.06$2.90802,899 shs$761.19 million
04/01/2024$3.25$3.07
-5.69%		$3.26$3.05891,549 shs$772.53 million
03/29/2024$3.25$3.25$3.31$3.121.54 million shs$819.16 million
03/28/2024$3.16$3.25
+3.01%		$3.31$3.121.54 million shs$819.16 million
03/27/2024$3.13$3.16
+0.80%		$3.21$3.07842,367 shs$795.22 million
03/26/2024$3.11$3.13
+0.81%		$3.25$3.081.48 million shs$788.92 million
03/25/2024$2.99$3.11
+3.85%		$3.18$2.832.38 million shs$782.62 million
03/22/2024$3.06$2.99
-2.13%		$3.08$2.911.68 million shs$742.12 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/21/2024$3.29$3.06
-7.14%		$3.33$3.042.54 million shs$758.25 million
03/20/2024$3.25$3.29
+1.23%		$3.41$3.012.61 million shs$816.58 million
03/19/2024$3.10$3.25
+4.84%		$3.34$2.964.21 million shs$806.65 million
03/18/2024$2.81$3.10
+10.32%		$3.19$2.743.74 million shs$769.42 million
03/15/2024$2.35$2.81
+19.57%		$2.98$2.584.67 million shs$697.44 million
03/14/2024$2.61$2.35
-9.96%		$2.66$2.293.58 million shs$583.27 million
03/13/2024$3.01$2.61
-13.29%		$3.07$2.585.56 million shs$647.80 million
03/12/2024$2.91$3.01
+3.44%		$3.02$2.801.97 million shs$747.08 million
03/11/2024$3.10$2.91
-6.13%		$3.10$2.851.88 million shs$722.26 million
03/08/2024$2.99$3.10
+3.68%		$3.23$2.942.14 million shs$769.42 million
03/07/2024$3.03$2.99
-1.32%		$3.14$2.991.80 million shs$742.12 million
03/06/2024$2.64$3.03
+14.77%		$3.17$2.694.32 million shs$752.05 million
03/05/2024$2.74$2.64
-3.65%		$2.89$2.491.69 million shs$655.25 million
03/04/2024$2.75$2.74
-0.36%		$2.82$2.68771,159 shs$680.07 million
03/01/2024$2.47$2.75
+11.36%		$2.85$2.382.04 million shs$681.31 million
02/29/2024$2.40$2.47
+2.71%		$2.52$2.37985,653 shs$611.81 million
02/28/2024$2.47$2.40
-2.64%		$2.47$2.36593,951 shs$595.68 million
02/27/2024$2.37$2.47
+4.01%		$2.51$2.38876,795 shs$611.81 million
02/26/2024$2.23$2.37
+6.28%		$2.39$2.25909,051 shs$588.23 million
02/23/2024$2.23$2.23$2.32$2.171.44 million shs$553.49 million
02/22/2024$2.41$2.23
-7.28%		$2.49$2.221.82 million shs$553.49 million
02/21/2024$2.85$2.41
-15.61%		$2.81$2.302.80 million shs$596.92 million
02/20/2024$3.10$2.85
-8.06%		$3.14$2.832.49 million shs$707.37 million
02/19/2024$3.10$3.10$3.37$2.815.03 million shs$769.42 million
02/16/2024$2.84$3.10
+9.15%		$3.37$2.815.02 million shs$769.42 million
02/15/2024$2.75$2.84
+3.27%		$2.84$2.681.12 million shs$704.89 million

Related Companies:
This page (NYSE:BLND) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Does this make you sick?
Allegiance Gold
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
How Biden has already won 2024
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Urgent: They're Coming for Your Retirement Money Next!
Lear Capital