Free Trial

CEVA (CEVA) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free CEVA Stock Alerts
$20.22
+0.06 (+0.30%)
(As of 11:43 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CEVA Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
+8.04%
3 Month
Performance
-11.31%
6 Month
Performance
-12.00%
Year-To-Date
Performance
-11.23%
1 Year
Performance
-7.48%
Receive CEVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CEVA and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
What President Biden's new law means for investors
What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.
This expert just went public with all the details, including which stocks to jump on immediately.

CEVA Stock Chart for Monday, May, 20, 2024

CEVA Chart by TradingView

CEVA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.16$20.16$20.59$20.11239,451 shs$475.37 million
05/16/2024$20.40$20.16
-1.18%		$20.29$19.93152,186 shs$475.41 million
05/15/2024$20.08$20.40
+1.59%		$20.70$20.16113,840 shs$481.03 million
05/14/2024$19.47$20.08
+3.13%		$20.15$19.79114,635 shs$473.49 million
05/13/2024$19.61$19.47
-0.71%		$20.10$19.46185,227 shs$459.10 million
05/10/2024$20.25$19.61
-3.16%		$20.05$19.46133,792 shs$462.40 million
05/09/2024$21.17$20.25
-4.35%		$20.42$19.00192,885 shs$477.50 million
05/08/2024$20.78$21.17
+1.88%		$21.21$20.4586,587 shs$499.19 million
05/07/2024$20.98$20.78
-0.95%		$21.36$20.78135,482 shs$489.99 million
05/06/2024$20.53$20.98
+2.19%		$21.03$20.6063,451 shs$494.71 million
05/03/2024$20.13$20.53
+1.99%		$20.88$20.2671,048 shs$484.10 million
05/02/2024$19.81$20.13
+1.62%		$20.13$19.5999,654 shs$474.67 million
05/01/2024$20.27$19.81
-2.27%		$20.56$19.7488,593 shs$467.12 million
04/30/2024$20.35$20.27
-0.39%		$20.43$20.16105,610 shs$477.97 million
04/29/2024$19.98$20.35
+1.85%		$20.52$20.0976,188 shs$479.85 million
04/26/2024$19.76$19.98
+1.11%		$20.21$19.8267,037 shs$471.17 million
04/25/2024$19.69$19.76
+0.36%		$19.95$19.3995,105 shs$465.94 million
04/24/2024$19.31$19.69
+1.97%		$19.88$19.18120,890 shs$464.29 million
04/23/2024$18.91$19.31
+2.12%		$19.64$18.9298,450 shs$455.33 million
04/22/2024$18.66$18.91
+1.34%		$19.13$18.56125,896 shs$445.90 million
04/19/2024$19.16$18.66
-2.61%		$19.23$18.58129,392 shs$440.00 million
04/18/2024$19.53$19.16
-1.89%		$19.68$19.06100,014 shs$451.79 million
04/17/2024$20.41$19.53
-4.31%		$20.54$19.51101,422 shs$460.56 million
04/16/2024$20.53$20.41
-0.58%		$20.70$20.18100,493 shs$481.27 million
04/15/2024$21.14$20.53
-2.89%		$21.21$20.48104,595 shs$484.10 million
04/12/2024$22.11$21.14
-4.39%		$21.76$21.0994,980 shs$499.60 million
04/11/2024$21.83$22.11
+1.28%		$22.18$21.7369,838 shs$522.46 million
04/10/2024$23.12$21.83
-5.58%		$22.55$21.6899,996 shs$515.84 million
04/09/2024$22.55$23.12
+2.53%		$23.42$22.6971,175 shs$546.33 million
04/08/2024$22.32$22.55
+1.03%		$22.98$22.4154,733 shs$532.86 million
04/05/2024$22.60$22.32
-1.24%		$22.79$22.2667,941 shs$527.42 million
04/04/2024$22.97$22.60
-1.61%		$23.72$22.5593,378 shs$534.04 million
04/03/2024$22.48$22.97
+2.18%		$23.05$22.1182,003 shs$542.78 million
04/02/2024$22.96$22.48
-2.09%		$22.71$22.31122,172 shs$531.20 million
04/01/2024$22.71$22.96
+1.10%		$23.12$22.32134,884 shs$542.55 million
03/29/2024$22.71$22.71$23.02$22.59101,992 shs$536.64 million
03/28/2024$22.71$22.71$23.02$22.59101,992 shs$536.64 million
03/27/2024$22.03$22.71
+3.09%		$22.82$22.1173,475 shs$536.64 million
03/26/2024$22.38$22.03
-1.56%		$22.66$21.9981,381 shs$520.57 million
03/25/2024$23.00$22.38
-2.70%		$22.91$22.3853,081 shs$528.84 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$23.19$23.00
-0.82%		$23.32$22.73103,939 shs$543.49 million
03/21/2024$23.30$23.19
-0.47%		$24.00$23.19157,919 shs$547.98 million
03/20/2024$22.38$23.30
+4.11%		$23.55$22.27110,960 shs$550.58 million
03/19/2024$22.60$22.38
-0.97%		$22.80$21.95115,128 shs$528.84 million
03/18/2024$23.17$22.60
-2.46%		$23.50$22.48131,789 shs$534.04 million
03/15/2024$23.22$23.17
-0.22%		$23.45$22.85563,816 shs$547.51 million
03/14/2024$24.31$23.22
-4.48%		$24.30$23.10149,018 shs$548.76 million
03/13/2024$24.62$24.31
-1.26%		$24.71$24.17116,063 shs$574.52 million
03/12/2024$24.89$24.62
-1.08%		$25.05$24.29128,532 shs$581.77 million
03/11/2024$24.31$24.89
+2.39%		$25.06$24.13170,104 shs$588.15 million
03/08/2024$24.03$24.31
+1.17%		$24.69$24.03187,849 shs$572.74 million
03/07/2024$23.11$24.03
+3.98%		$24.46$23.53118,826 shs$566.15 million
03/06/2024$22.48$23.11
+2.80%		$23.56$22.53127,298 shs$544.47 million
03/05/2024$23.20$22.48
-3.10%		$23.17$22.34157,382 shs$529.63 million
03/04/2024$23.47$23.20
-1.15%		$23.39$22.66219,443 shs$546.59 million
03/01/2024$22.64$23.47
+3.67%		$23.77$22.24160,219 shs$552.95 million
02/29/2024$22.14$22.64
+2.26%		$22.82$22.00189,316 shs$533.40 million
02/28/2024$21.90$22.14
+1.10%		$22.31$21.61140,002 shs$521.62 million
02/27/2024$22.54$21.90
-2.84%		$22.62$21.81149,142 shs$515.96 million
02/26/2024$22.20$22.54
+1.53%		$22.72$22.31112,108 shs$531.04 million
02/23/2024$22.33$22.20
-0.58%		$22.61$22.14180,557 shs$523.03 million
02/22/2024$22.54$22.33
-0.93%		$23.20$22.24144,611 shs$526.10 million
02/21/2024$22.73$22.54
-0.84%		$22.60$21.97153,114 shs$531.04 million
02/20/2024$23.05$22.73
-1.39%		$23.04$22.24187,493 shs$535.52 million
02/19/2024$23.05$23.05$23.96$22.81243,200 shs$543.06 million

Related Companies:
This page (NASDAQ:CEVA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
"The Biggest Drug Ever" Is Coming
Behind the Markets
4 Cryptos BETTER than Bitcoin
True Market Insiders