nLIGHT (LASR) Stock Chart & Stock Price History → Biden FINISHED On June 13th? (From Paradigm Press) (Ad) Free LASR Stock Alerts $13.10 -0.14 (-1.06%) (As of 05:26 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media nLIGHT Stock Price Performance5 Day Performance-1.95%1 Month Performance+12.25%3 Month Performance-5.00%6 Month Performance+16.86%Year-To-Date Performance-2.96%1 Year Performance+7.64% Receive LASR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for nLIGHT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden to Drop BOMBSHELL June 13th?Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!Click here now to see his shocking evidence. LASR Stock Chart for Tuesday, May, 14, 2024 LASR Chart by TradingView nLIGHT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$13.41$13.24-1.27%$13.49$13.15206,446 shs$629.69 million05/10/2024$13.36$13.41+0.37%$13.45$13.06199,915 shs$637.85 million05/09/2024$12.85$13.36+3.97%$13.43$12.79198,249 shs$635.47 million05/08/2024$12.79$12.85+0.47%$12.92$12.61232,500 shs$611.15 million05/07/2024$12.62$12.79+1.35%$12.86$12.56263,473 shs$608.29 million05/06/2024$12.14$12.62+3.95%$12.73$12.17148,769 shs$600.21 million Get the Latest News and Ratings for LASR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for nLIGHT and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$11.56$12.14+5.02%$12.92$11.76240,222 shs$577.38 million05/02/2024$11.36$11.56+1.76%$11.68$11.32177,288 shs$549.79 million05/01/2024$11.39$11.36-0.26%$11.74$11.20174,210 shs$540.28 million04/30/2024$11.53$11.39-1.21%$11.61$11.31153,039 shs$538.63 million04/29/2024$11.56$11.53-0.22%$11.64$11.43113,949 shs$545.24 million04/26/2024$11.28$11.56+2.44%$11.75$11.38105,067 shs$546.44 million04/25/2024$11.00$11.28+2.55%$11.30$10.81230,310 shs$533.42 million04/24/2024$10.95$11.00+0.46%$11.08$10.80158,653 shs$520.19 million04/23/2024$10.77$10.95+1.67%$11.21$10.77173,460 shs$517.83 million04/22/2024$10.87$10.77-0.92%$10.90$10.53172,649 shs$509.31 million04/19/2024$10.69$10.87+1.68%$11.18$10.64202,469 shs$514.04 million04/18/2024$11.25$10.69-4.98%$11.28$10.63388,831 shs$505.53 million04/17/2024$11.32$11.25-0.62%$11.53$11.22164,416 shs$532.01 million04/16/2024$11.36$11.32-0.35%$11.65$11.20172,278 shs$535.32 million04/15/2024$11.67$11.36-2.66%$11.85$11.30163,473 shs$537.20 million04/12/2024$11.90$11.67-1.93%$12.02$11.55122,297 shs$551.87 million04/11/2024$11.96$11.90-0.50%$12.06$11.74117,463 shs$562.74 million04/10/2024$12.22$11.96-2.13%$12.00$11.67222,337 shs$565.59 million04/09/2024$12.34$12.22-0.97%$12.59$12.13163,580 shs$577.88 million04/08/2024$12.45$12.34-0.88%$12.68$12.34167,660 shs$583.56 million04/05/2024$12.33$12.45+0.97%$12.68$12.05139,255 shs$588.76 million04/04/2024$12.84$12.33-3.97%$13.13$12.26118,057 shs$583.09 million04/03/2024$12.60$12.84+1.90%$13.04$12.45161,731 shs$607.20 million04/02/2024$12.78$12.60-1.41%$12.72$12.41156,948 shs$595.85 million04/01/2024$13.00$12.78-1.69%$12.98$12.59129,090 shs$604.35 million03/29/2024$13.00$13.00$13.35$12.65187,944 shs$614.77 million03/28/2024$12.64$13.00+2.85%$13.35$12.65187,943 shs$614.77 million03/27/2024$12.62$12.64+0.16%$12.75$12.44135,321 shs$597.75 million03/26/2024$12.80$12.62-1.41%$13.00$12.41190,508 shs$596.79 million03/25/2024$12.73$12.80+0.55%$12.97$12.66160,026 shs$605.31 million03/22/2024$12.91$12.73-1.39%$12.91$12.59207,581 shs$602.00 million03/21/2024$12.75$12.91+1.25%$13.12$12.71167,272 shs$610.50 million03/20/2024$12.41$12.75+2.74%$12.88$12.26146,558 shs$602.95 million03/19/2024$12.20$12.41+1.72%$12.66$12.04154,220 shs$586.87 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…03/18/2024$12.41$12.20-1.69%$12.43$12.16165,576 shs$576.94 million03/15/2024$12.38$12.41+0.24%$12.57$12.23304,258 shs$586.87 million03/14/2024$13.14$12.38-5.78%$13.13$12.28231,608 shs$585.45 million03/13/2024$12.89$13.14+1.94%$13.16$12.84156,312 shs$621.39 million03/12/2024$12.71$12.89+1.42%$12.97$12.70102,547 shs$609.56 million03/11/2024$12.73$12.71-0.16%$12.82$12.5788,327 shs$601.06 million03/08/2024$12.81$12.73-0.62%$13.20$12.6995,512 shs$602.00 million03/07/2024$12.85$12.81-0.31%$12.88$12.6877,279 shs$605.77 million03/06/2024$12.54$12.85+2.47%$12.92$12.6779,075 shs$607.68 million03/05/2024$13.01$12.54-3.61%$12.93$12.51157,893 shs$593.02 million03/04/2024$13.04$13.01-0.23%$13.30$12.91119,262 shs$615.24 million03/01/2024$13.23$13.04-1.44%$13.31$12.98217,741 shs$616.66 million02/29/2024$12.86$13.23+2.88%$13.67$13.01241,554 shs$625.65 million02/28/2024$13.15$12.86-2.21%$13.08$12.81117,321 shs$600.43 million02/27/2024$13.19$13.15-0.30%$13.41$12.94211,159 shs$613.97 million02/26/2024$12.16$13.19+8.47%$13.50$12.08251,721 shs$615.84 million02/23/2024$13.81$12.16-11.95%$12.59$11.66841,269 shs$567.75 million02/22/2024$13.80$13.81+0.07%$14.15$13.62265,308 shs$644.73 million02/21/2024$13.86$13.80-0.43%$13.98$13.52180,834 shs$644.32 million02/20/2024$14.38$13.86-3.62%$14.27$13.70113,671 shs$647.12 million02/19/2024$14.38$14.38$14.75$14.14177,500 shs$671.40 million02/16/2024$14.61$14.38-1.57%$14.75$14.14177,505 shs$671.40 million02/15/2024$13.79$14.61+5.95%$14.67$13.87194,492 shs$682.14 million02/14/2024$13.27$13.79+3.92%$13.82$13.44132,933 shs$643.86 million02/13/2024$14.28$13.27-7.07%$13.93$13.17222,510 shs$619.58 million Related Companies: AOSL Stock Chart SKYT Stock Chart CEVA Stock Chart AAOI Stock Chart NVTS Stock Chart NVEC Stock Chart AIP Stock Chart HIMX Stock Chart TGAN Stock Chart VLN Stock Chart Receive LASR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for nLIGHT and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LASR) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperDid Intel Just Dethrone Nvidia?Chaikin AnalyticsAmerica’s worst nightmare?Porter & CompanyElon’s New Device is About to Shock the WorldInvestorPlaceClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable ProsperityInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding nLIGHT, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.