Free Trial

Sify Technologies (SIFY) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free SIFY Stock Alerts
$1.22
0.00 (0.00%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sify Technologies Stock Price Performance

5 Day
Performance
+2.52%
1 Month
Performance
-2.40%
3 Month
Performance
-9.63%
6 Month
Performance
-25.15%
Year-To-Date
Performance
-34.58%
1 Year
Performance
-0.81%
Receive SIFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sify Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

SIFY Stock Chart for Thursday, May, 2, 2024

SIFY Chart by TradingView

Sify Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$1.22$1.22$1.24$1.2025,731 shs$223.07 million
05/01/2024$1.22$1.22$1.25$1.2127,912 shs$223.07 million
04/30/2024$1.22$1.22$1.23$1.2014,152 shs$223.07 million
04/29/2024$1.19$1.22
+2.52%		$1.26$1.1928,187 shs$223.06 million
04/26/2024$1.26$1.19
-5.56%		$1.25$1.1820,088 shs$217.58 million
04/25/2024$1.19$1.26
+5.88%		$1.27$1.1740,708 shs$230.38 million
04/24/2024$1.19$1.19$1.24$1.1737,986 shs$217.58 million
04/23/2024$1.19$1.19$1.24$1.1748,142 shs$217.58 million
04/22/2024$1.23$1.19
-3.25%		$1.28$1.16103,858 shs$217.58 million
04/19/2024$1.23$1.23$1.27$1.2217,953 shs$224.89 million
04/18/2024$1.25$1.23
-1.60%		$1.27$1.2225,459 shs$224.89 million
04/17/2024$1.24$1.25
+0.81%		$1.29$1.2324,119 shs$228.55 million
04/16/2024$1.25$1.24
-0.80%		$1.27$1.2335,958 shs$226.72 million
04/15/2024$1.24$1.25
+0.81%		$1.32$1.2420,461 shs$228.54 million
04/12/2024$1.28$1.24
-3.13%		$1.30$1.2490,661 shs$226.72 million
04/11/2024$1.30$1.28
-1.54%		$1.32$1.2654,582 shs$234.03 million
04/10/2024$1.32$1.30
-1.52%		$1.33$1.26102,665 shs$237.69 million
04/09/2024$1.31$1.32
+0.76%		$1.35$1.3135,908 shs$241.35 million
04/08/2024$1.27$1.31
+3.15%		$1.32$1.2772,126 shs$239.52 million
04/05/2024$1.27$1.27$1.27$1.2619,751 shs$232.21 million
04/04/2024$1.29$1.27
-1.55%		$1.29$1.2632,258 shs$232.21 million
04/03/2024$1.25$1.29
+3.20%		$1.29$1.2538,496 shs$235.86 million
04/02/2024$1.30$1.25
-3.85%		$1.30$1.24110,768 shs$228.55 million
04/01/2024$1.26$1.30
+3.17%		$1.30$1.2387,568 shs$237.69 million
03/29/2024$1.26$1.26$1.33$1.2643,227 shs$230.38 million
03/28/2024$1.27$1.26
-0.79%		$1.33$1.2643,125 shs$230.38 million
03/27/2024$1.31$1.27
-3.05%		$1.34$1.2754,469 shs$232.21 million
03/26/2024$1.31$1.31$1.35$1.2950,816 shs$239.52 million
03/25/2024$1.27$1.31
+3.15%		$1.32$1.2857,016 shs$232.20 million
03/22/2024$1.32$1.27
-3.79%		$1.30$1.25160,438 shs$232.21 million
03/21/2024$1.34$1.32
-1.49%		$1.39$1.3262,018 shs$241.35 million
03/20/2024$1.37$1.34
-2.19%		$1.38$1.3244,542 shs$245.01 million
03/19/2024$1.31$1.37
+4.54%		$1.37$1.2962,701 shs$250.49 million
03/18/2024$1.32$1.31
-0.72%		$1.35$1.3053,153 shs$239.61 million
03/15/2024$1.30$1.32
+1.54%		$1.36$1.2985,547 shs$241.35 million
03/14/2024$1.35$1.30
-3.70%		$1.35$1.29105,192 shs$237.69 million
03/13/2024$1.35$1.35$1.37$1.3375,134 shs$246.83 million
03/12/2024$1.32$1.35
+2.27%		$1.36$1.3099,169 shs$246.83 million
03/11/2024$1.31$1.32
+0.76%		$1.36$1.28118,980 shs$241.34 million
03/08/2024$1.29$1.31
+1.55%		$1.34$1.2958,777 shs$239.52 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/07/2024$1.28$1.29
+0.78%		$1.30$1.28134,474 shs$235.86 million
03/06/2024$1.33$1.28
-3.76%		$1.37$1.28121,661 shs$234.04 million
03/05/2024$1.36$1.33
-2.21%		$1.37$1.3066,135 shs$243.18 million
03/04/2024$1.35$1.36
+0.74%		$1.38$1.3298,493 shs$248.66 million
03/01/2024$1.29$1.35
+4.65%		$1.36$1.30113,852 shs$246.83 million
02/29/2024$1.34$1.29
-3.73%		$1.37$1.2984,695 shs$235.86 million
02/28/2024$1.35$1.34
-0.74%		$1.37$1.3239,417 shs$245.01 million
02/27/2024$1.35$1.35$1.37$1.3557,458 shs$246.83 million
02/26/2024$1.29$1.35
+4.65%		$1.39$1.2964,698 shs$246.83 million
02/23/2024$1.32$1.28
-3.03%		$1.32$1.2893,188 shs$234.04 million
02/22/2024$1.25$1.32
+5.60%		$1.33$1.24112,954 shs$241.35 million
02/21/2024$1.28$1.25
-2.34%		$1.27$1.20182,863 shs$228.55 million
02/20/2024$1.42$1.28
-9.86%		$1.42$1.25173,500 shs$234.04 million
02/19/2024$1.42$1.42$1.47$1.35196,700 shs$259.63 million
02/16/2024$1.37$1.42
+3.65%		$1.47$1.35183,744 shs$259.63 million
02/15/2024$1.29$1.37
+6.20%		$1.41$1.27304,942 shs$250.49 million
02/14/2024$1.26$1.29
+2.38%		$1.29$1.2644,970 shs$235.86 million
02/13/2024$1.31$1.26
-3.82%		$1.31$1.2390,402 shs$230.38 million
02/12/2024$1.29$1.31
+1.55%		$1.33$1.2938,078 shs$239.52 million
02/09/2024$1.32$1.29
-2.27%		$1.33$1.2866,412 shs$235.86 million
02/08/2024$1.30$1.32
+1.54%		$1.33$1.2797,920 shs$241.35 million
02/07/2024$1.32$1.30
-1.52%		$1.35$1.3031,191 shs$237.69 million
02/06/2024$1.26$1.32
+4.76%		$1.34$1.2833,450 shs$241.35 million
02/05/2024$1.35$1.26
-6.67%		$1.31$1.26173,437 shs$230.38 million
02/02/2024$1.36$1.35
-0.74%		$1.44$1.3459,021 shs$246.83 million
02/01/2024$1.36$1.36$1.37$1.3235,904 shs$248.66 million

Related Companies:
This page (NASDAQ:SIFY) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
New Trump Bombshell
The Freeport Society
Truth about Trump you’ve never heard
Porter & Company