Free Trial

Sangoma Technologies (SANG) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free SANG Stock Alerts
$4.53
+0.34 (+8.11%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Sangoma Technologies Stock Price Performance

5 Day
Performance
+3.90%
1 Month
Performance
-9.04%
3 Month
Performance
+34.13%
6 Month
Performance
+56.21%
Year-To-Date
Performance
+41.56%
1 Year
Performance
+26.54%
Receive SANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sangoma Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

SANG Stock Chart for Thursday, May, 9, 2024

SANG Chart by TradingView

Sangoma Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$4.19$4.53
+8.11%		$4.53$4.183,517 shs$108.25 million
05/08/2024$4.19$4.19$4.19$4.19278 shs$100.12 million
05/07/2024$4.10$4.19
+2.20%		$4.22$4.155,432 shs$100.14 million
05/06/2024$4.36$4.10
-5.96%		$4.33$4.0431,887 shs$97.99 million
05/03/2024$4.36$4.36$4.36$4.36139 shs$104.20 million
05/02/2024$4.40$4.36
-0.94%		$4.40$4.362,834 shs$104.20 million
05/01/2024$4.37$4.40
+0.72%		$4.40$4.40366 shs$105.20 million
04/30/2024$4.30$4.37
+1.63%		$4.37$4.341,371 shs$104.44 million
04/29/2024$4.30$4.30$4.43$4.30798 shs$102.77 million
04/26/2024$4.31$4.30
-0.23%		$4.30$4.30508 shs$102.77 million
04/25/2024$4.40$4.31
-2.05%		$4.39$4.31791 shs$103.01 million
04/24/2024$4.40$4.40$4.40$4.4071 shs$105.16 million
04/23/2024$4.33$4.40
+1.62%		$4.40$4.4011 shs$105.16 million
04/22/2024$4.54$4.33
-4.52%		$4.61$4.332,026 shs$103.49 million
04/19/2024$4.40$4.53
+2.95%		$4.53$4.53115 shs$108.25 million
04/18/2024$4.41$4.40
-0.23%		$4.40$4.40116 shs$105.16 million
04/17/2024$4.49$4.41
-1.78%		$4.43$4.41594 shs$105.40 million
04/16/2024$4.62$4.49
-2.81%		$4.63$4.423,706 shs$107.31 million
04/15/2024$4.82$4.62
-4.15%		$4.82$4.621,541 shs$110.42 million
04/12/2024$4.97$4.82
-2.92%		$4.82$4.82908 shs$115.20 million
04/11/2024$4.97$4.97$4.97$4.9791 shs$118.66 million
04/10/2024$4.98$4.97
-0.30%		$4.98$4.777,196 shs$118.66 million
04/09/2024$4.90$4.98
+1.74%		$4.98$4.7424,035 shs$119.00 million
04/08/2024$4.88$4.90
+0.31%		$4.94$4.8812,420 shs$116.99 million
04/05/2024$4.88$4.88
+0.00%		$4.98$4.8837,562 shs$116.63 million
04/04/2024$4.74$4.88
+2.95%		$4.93$4.8012,116 shs$116.63 million
04/03/2024$4.76$4.74
-0.42%		$4.83$4.741,539 shs$113.29 million
04/02/2024$4.84$4.76
-1.65%		$4.77$4.763,479 shs$113.76 million
04/01/2024$4.84$4.84$4.85$4.671,686 shs$115.68 million
03/29/2024$4.84$4.84$4.87$4.7513,239 shs$115.66 million
03/28/2024$4.81$4.84
+0.62%		$4.84$4.7513,225 shs$115.68 million
03/27/2024$4.62$4.81
+4.11%		$4.81$4.748,682 shs$114.96 million
03/26/2024$4.78$4.62
-3.35%		$4.74$4.62711 shs$110.42 million
03/25/2024$4.80$4.78
-0.42%		$4.78$4.67425 shs$114.24 million
03/22/2024$4.85$4.66
-3.92%		$4.80$4.662,072 shs$111.37 million
03/21/2024$4.81$4.85
+0.83%		$4.85$4.75790 shs$115.92 million
03/20/2024$4.60$4.81
+4.57%		$4.85$4.4011,010 shs$114.94 million
03/19/2024$4.65$4.60
-1.08%		$4.67$4.602,448 shs$109.94 million
03/18/2024$4.75$4.65
-2.11%		$4.75$4.653,184 shs$111.14 million
03/15/2024$4.75$4.52
-4.84%		$4.78$4.445,484 shs$108.01 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/14/2024$4.75$4.75$4.75$4.555,818 shs$113.53 million
03/13/2024$4.65$4.75
+2.15%		$4.79$4.6613,496 shs$113.53 million
03/12/2024$4.60$4.65
+1.09%		$4.75$4.5013,860 shs$111.14 million
03/11/2024$4.65$4.60
-0.99%		$4.65$4.533,145 shs$109.94 million
03/08/2024$4.00$4.65
+16.25%		$4.66$4.0919,149 shs$111.14 million
03/07/2024$3.90$4.00
+2.56%		$4.00$3.922,841 shs$95.60 million
03/06/2024$3.78$3.90
+3.17%		$3.90$3.90129 shs$93.21 million
03/05/2024$3.86$3.78
-2.07%		$3.86$3.78760 shs$90.34 million
03/04/2024$3.94$3.86
-2.03%		$4.00$3.844,049 shs$92.25 million
03/01/2024$3.89$3.94
+1.42%		$3.99$3.835,288 shs$94.15 million
02/29/2024$3.89$3.89
-0.13%		$3.89$3.89605 shs$92.85 million
02/28/2024$3.78$3.89
+2.91%		$3.89$3.891,326 shs$92.97 million
02/27/2024$3.83$3.78
-1.18%		$3.80$3.781,501 shs$90.34 million
02/26/2024$3.83$3.83
-0.13%		$3.94$3.831,402 shs$91.42 million
02/23/2024$3.88$3.83
-1.29%		$3.93$3.83408 shs$91.54 million
02/22/2024$3.85$3.88
+0.78%		$3.93$3.811,947 shs$92.73 million
02/21/2024$3.81$3.85
+1.05%		$3.93$3.802,411 shs$92.02 million
02/20/2024$3.89$3.81
-2.06%		$3.97$3.811,137 shs$91.06 million
02/19/2024$3.89$3.89$3.90$3.757,500 shs$92.97 million
02/16/2024$3.90$4.00
+2.56%		$4.00$3.757,511 shs$95.60 million
02/15/2024$3.64$3.90
+7.14%		$3.90$3.775,437 shs$93.19 million
02/14/2024$3.65$3.64
-0.27%		$3.84$3.645,097 shs$87.00 million
02/13/2024$3.92$3.65
-6.89%		$3.99$3.6522,772 shs$87.24 million
02/12/2024$3.38$3.92
+16.07%		$3.92$3.4720,175 shs$93.69 million
02/09/2024$2.92$3.38
+15.66%		$3.38$2.9039,119 shs$80.72 million
02/08/2024$2.87$2.92
+1.74%		$2.93$2.814,488 shs$69.79 million

Related Companies:
This page (NASDAQ:SANG) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings