Free Trial

Silicom (SILC) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free SILC Stock Alerts
$16.33
+0.15 (+0.93%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Silicom Stock Price Performance

5 Day
Performance
+5.76%
1 Month
Performance
+8.72%
3 Month
Performance
-4.05%
6 Month
Performance
+6.38%
Year-To-Date
Performance
-9.78%
1 Year
Performance
-52.32%
Receive SILC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silicom and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

SILC Stock Chart for Saturday, May, 4, 2024

SILC Chart by TradingView

Silicom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$16.18$16.28
+0.59%		$16.42$16.1726,766 shs$110.02 million
05/02/2024$15.90$16.18
+1.76%		$16.18$15.4889,330 shs$109.38 million
05/01/2024$15.49$15.90
+2.65%		$16.00$15.3661,749 shs$107.48 million
04/30/2024$15.44$15.49
+0.32%		$15.65$15.3528,857 shs$104.71 million
04/29/2024$15.21$15.44
+1.51%		$15.70$15.409,063 shs$104.31 million
04/26/2024$15.38$15.21
-1.11%		$15.41$15.2138,407 shs$102.82 million
04/25/2024$15.51$15.38
-0.84%		$15.46$15.216,645 shs$103.97 million
04/24/2024$15.36$15.51
+1.01%		$15.58$15.3321,038 shs$104.85 million
04/23/2024$15.26$15.36
+0.62%		$15.44$15.2512,390 shs$103.80 million
04/22/2024$15.46$15.26
-1.29%		$15.62$15.206,702 shs$103.16 million
04/19/2024$15.29$15.46
+1.11%		$15.51$15.4012,017 shs$104.51 million
04/18/2024$15.16$15.29
+0.86%		$15.48$15.1623,425 shs$103.36 million
04/17/2024$15.13$15.16
+0.20%		$15.26$15.1510,055 shs$102.48 million
04/16/2024$15.23$15.13
-0.66%		$15.37$15.1043,724 shs$102.28 million
04/15/2024$15.11$15.23
+0.79%		$15.39$15.1153,703 shs$102.89 million
04/12/2024$15.15$15.11
-0.26%		$15.25$15.1113,754 shs$102.14 million
04/11/2024$15.03$15.15
+0.80%		$15.42$15.1012,785 shs$102.35 million
04/10/2024$15.02$15.03
+0.07%		$15.37$15.0217,367 shs$101.54 million
04/09/2024$15.16$15.02
-0.92%		$15.26$15.028,794 shs$101.54 million
04/08/2024$15.20$15.16
-0.26%		$15.45$15.0924,207 shs$102.48 million
04/05/2024$15.02$15.20
+1.20%		$15.40$15.1211,157 shs$102.75 million
04/04/2024$15.43$15.02
-2.66%		$15.67$15.0018,317 shs$101.54 million
04/03/2024$15.23$15.43
+1.31%		$15.51$15.1224,100 shs$104.31 million
04/02/2024$15.06$15.23
+1.13%		$15.32$15.185,968 shs$102.96 million
04/01/2024$14.85$15.06
+1.41%		$15.36$14.8024,615 shs$101.81 million
03/29/2024$14.85$14.85$15.61$14.8070,293 shs$100.39 million
03/28/2024$15.49$14.85
-4.13%		$15.61$14.8070,293 shs$100.39 million
03/27/2024$15.50$15.49
-0.06%		$15.58$15.3911,351 shs$104.71 million
03/26/2024$15.66$15.50
-1.02%		$15.53$15.4123,040 shs$104.78 million
03/25/2024$15.60$15.66
+0.38%		$15.66$15.2213,475 shs$105.40 million
03/22/2024$15.40$15.60
+1.30%		$15.62$15.2513,076 shs$105.46 million
03/21/2024$15.20$15.40
+1.32%		$15.49$14.9523,978 shs$104.10 million
03/20/2024$15.22$15.20
-0.13%		$15.26$14.9415,982 shs$102.75 million
03/19/2024$15.01$15.22
+1.40%		$15.22$15.0010,937 shs$102.89 million
03/18/2024$15.57$15.01
-3.60%		$15.48$14.9823,448 shs$101.47 million
03/15/2024$15.08$15.57
+3.25%		$15.75$15.1242,527 shs$105.25 million
03/14/2024$14.87$15.08
+1.41%		$15.10$14.8026,492 shs$101.94 million
03/13/2024$15.30$14.87
-2.81%		$15.30$14.8720,464 shs$100.52 million
03/12/2024$15.00$15.30
+2.00%		$15.46$14.8020,623 shs$103.43 million
03/11/2024$15.40$15.00
-2.60%		$15.89$15.0026,753 shs$101.34 million
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$15.74$15.40
-2.16%		$15.90$15.3214,674 shs$104.10 million
03/07/2024$15.20$15.74
+3.55%		$15.74$15.2313,109 shs$106.40 million
03/06/2024$15.16$15.20
+0.26%		$15.50$14.9617,182 shs$102.75 million
03/05/2024$15.51$15.16
-2.26%		$15.45$15.1011,371 shs$102.48 million
03/04/2024$15.10$15.51
+2.72%		$15.51$14.9930,779 shs$104.85 million
03/01/2024$15.24$15.10
-0.92%		$15.38$14.8955,461 shs$102.08 million
02/29/2024$15.20$15.24
+0.26%		$15.60$15.2217,200 shs$103.02 million
02/28/2024$15.42$15.20
-1.43%		$15.30$15.1133,671 shs$102.75 million
02/27/2024$15.40$15.42
+0.13%		$15.87$15.4227,850 shs$104.24 million
02/26/2024$15.43$15.40
-0.19%		$15.60$15.2734,092 shs$104.04 million
02/23/2024$15.35$15.43
+0.52%		$15.45$15.1545,493 shs$104.31 million
02/22/2024$15.02$15.35
+2.20%		$15.36$15.0131,850 shs$103.77 million
02/21/2024$15.35$15.02
-2.15%		$15.32$15.0234,865 shs$101.54 million
02/20/2024$15.20$15.35
+0.99%		$15.75$15.2054,263 shs$103.77 million
02/19/2024$15.20$15.20$15.50$15.1124,200 shs$102.75 million
02/16/2024$15.33$15.20
-0.85%		$15.50$15.1124,247 shs$103.57 million
02/15/2024$15.36$15.33
-0.20%		$15.89$15.2547,302 shs$103.63 million
02/14/2024$15.28$15.36
+0.52%		$16.99$15.3045,681 shs$103.83 million
02/13/2024$15.89$15.28
-3.84%		$15.79$15.1545,089 shs$103.29 million
02/12/2024$15.41$15.89
+3.11%		$16.21$15.5526,890 shs$107.42 million
02/09/2024$15.80$15.41
-2.47%		$16.82$15.3740,172 shs$104.17 million
02/08/2024$15.77$15.80
+0.19%		$16.21$15.5142,163 shs$106.81 million
02/07/2024$16.45$15.77
-4.13%		$16.52$15.6833,206 shs$106.61 million
02/06/2024$16.95$16.45
-2.95%		$16.87$16.4537,871 shs$111.20 million
02/05/2024$17.02$16.95
-0.41%		$17.10$16.75193,607 shs$114.58 million

Related Companies:
This page (NASDAQ:SILC) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace