Kewaunee Scientific (KEQU) Stock Chart & Stock Price History → Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad) Free KEQU Stock Alerts $34.90 -1.05 (-2.92%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Kewaunee Scientific Stock Price Performance5 Day Performance-1.47%1 Month Performance+5.37%3 Month Performance+20.14%6 Month Performance+91.23%Year-To-Date Performance+20.06%1 Year Performance+114.77% Receive KEQU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kewaunee Scientific and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIMy top 100 stocks…We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.Get some cool freebies right here. KEQU Stock Chart for Saturday, April, 27, 2024 KEQU Chart by TradingView Kewaunee Scientific Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$35.95$34.90-2.92%$36.20$34.604,401 shs$99.47 million04/25/2024$36.20$35.95-0.69%$36.20$35.516,160 shs$102.46 million04/24/2024$36.40$36.20-0.55%$36.78$35.263,550 shs$103.17 million04/23/2024$35.42$36.40+2.77%$36.90$34.7111,409 shs$103.74 million04/22/2024$35.36$35.42+0.17%$36.25$34.8213,699 shs$100.77 million04/19/2024$35.41$35.36-0.14%$35.77$34.852,974 shs$100.77 million Get the Latest News and Ratings for KEQU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kewaunee Scientific and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$35.80$35.41-1.09%$35.58$34.023,342 shs$100.92 million04/17/2024$35.03$35.80+2.20%$35.80$34.406,765 shs$102.03 million04/16/2024$34.85$35.03+0.52%$35.63$34.1516,153 shs$99.84 million04/15/2024$34.20$34.85+1.90%$35.28$34.138,349 shs$99.32 million04/12/2024$34.85$34.20-1.87%$35.11$33.723,361 shs$97.47 million04/11/2024$35.38$34.85-1.50%$34.98$33.124,017 shs$99.32 million04/10/2024$35.01$35.38+1.06%$35.50$33.496,381 shs$100.83 million04/09/2024$34.92$35.01+0.26%$35.80$33.927,157 shs$99.78 million04/08/2024$36.10$34.92-3.27%$36.86$33.1213,874 shs$99.35 million04/05/2024$36.02$36.10+0.22%$36.49$35.2010,978 shs$102.89 million04/04/2024$35.15$36.02+2.48%$36.40$34.7813,076 shs$102.48 million04/03/2024$34.79$35.15+1.03%$35.75$34.4918,672 shs$100.18 million04/02/2024$34.80$34.79-0.03%$34.81$33.129,402 shs$99.15 million04/01/2024$34.40$34.80+1.16%$35.49$34.2516,983 shs$99.18 million03/29/2024$34.40$34.40$34.45$33.3116,533 shs$98.90 million03/28/2024$33.12$34.40+3.86%$34.45$33.3116,525 shs$99.07 million03/27/2024$32.99$33.12+0.39%$33.80$32.7521,131 shs$95.39 million03/26/2024$33.40$32.99-1.23%$33.21$32.507,904 shs$95.01 million03/25/2024$32.10$33.40+4.05%$33.90$32.4222,428 shs$96.19 million03/22/2024$31.85$32.10+0.78%$32.34$31.488,752 shs$92.45 million03/21/2024$32.42$31.85-1.76%$32.50$31.8512,275 shs$91.73 million03/20/2024$31.80$32.42+1.95%$32.58$31.817,431 shs$93.37 million03/19/2024$32.00$31.80-0.62%$32.60$31.8010,108 shs$91.43 million03/18/2024$31.50$32.00+1.59%$32.60$31.8213,595 shs$92.16 million03/15/2024$30.76$31.50+2.41%$31.50$30.7412,779 shs$90.72 million03/14/2024$30.03$30.76+2.43%$31.46$29.9512,881 shs$88.44 million03/13/2024$31.12$30.03-3.50%$31.94$30.033,749 shs$86.49 million03/12/2024$30.05$31.12+3.56%$31.74$30.159,499 shs$90.25 million03/11/2024$29.02$30.05+3.55%$30.05$28.4012,637 shs$87.15 million03/08/2024$29.74$29.02-2.42%$29.82$28.802,923 shs$84.16 million03/07/2024$30.97$29.74-3.97%$30.88$27.0019,570 shs$86.25 million03/06/2024$30.05$30.97+3.06%$31.20$29.9115,443 shs$89.81 million03/05/2024$29.85$30.05+0.67%$30.79$29.3311,945 shs$87.27 million03/04/2024$28.93$29.85+3.18%$29.85$28.935,735 shs$86.57 millionHow a $0.25 cent option contract makes my top traders feel (Ad)If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…Click now to see for yourself what $0.25 Cent Trades is all about03/01/2024$28.60$28.93+1.15%$29.15$28.933,786 shs$83.90 million02/29/2024$28.75$28.60-0.52%$28.60$28.60255 shs$83.05 million02/28/2024$28.33$28.75+1.48%$28.80$28.68550 shs$83.38 million02/27/2024$28.20$28.33+0.46%$28.80$28.291,290 shs$82.16 million02/26/2024$28.57$28.20-1.30%$28.31$28.202,357 shs$81.78 million02/23/2024$28.97$28.57-1.38%$28.57$28.57755 shs$82.85 million02/22/2024$28.56$28.97+1.44%$29.15$28.273,202 shs$84.01 million02/21/2024$28.20$28.56+1.28%$28.98$28.562,275 shs$82.82 million02/20/2024$28.80$28.20-2.08%$29.02$28.202,485 shs$81.78 million02/19/2024$28.80$28.80$28.94$28.44600 shs$83.64 million02/16/2024$28.80$28.51-1.01%$28.94$28.51608 shs$82.68 million02/15/2024$28.83$28.80-0.10%$29.46$28.444,442 shs$83.64 million02/14/2024$29.01$28.83-0.62%$29.95$28.836,643 shs$83.61 million02/13/2024$28.92$29.01+0.31%$29.38$28.022,578 shs$84.13 million02/12/2024$28.75$28.92+0.59%$29.31$28.501,470 shs$83.87 million02/09/2024$28.71$28.75+0.15%$28.75$28.70818 shs$83.38 million02/08/2024$28.41$28.71+1.04%$29.63$28.001,885 shs$83.25 million02/07/2024$28.92$28.41-1.76%$28.59$28.021,151 shs$82.39 million02/06/2024$29.08$28.92-0.55%$29.10$28.92777 shs$83.87 million02/05/2024$29.94$29.08-2.87%$29.60$28.514,445 shs$84.45 million02/02/2024$29.27$29.94+2.29%$29.95$29.104,475 shs$86.83 million02/01/2024$28.14$29.27+4.02%$29.40$28.503,562 shs$84.88 million01/31/2024$28.51$28.14-1.30%$29.40$28.142,330 shs$81.61 million01/30/2024$28.71$28.51-0.70%$28.79$28.501,856 shs$82.68 million01/29/2024$29.05$28.71-1.17%$29.40$28.714,684 shs$83.26 million01/26/2024$28.89$29.05+0.55%$29.22$29.031,726 shs$84.36 million Related Companies: SILC Stock Price Chart ELVA Stock Price Chart LTRPA Stock Price Chart SANG Stock Price Chart TSAT Stock Price Chart XNET Stock Price Chart CXDO Stock Price Chart STG Stock Price Chart IVAC Stock Price Chart CMBM Stock Price Chart Receive KEQU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kewaunee Scientific and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KEQU) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBiden out June 13; Kamala won’t replace him?Paradigm PressThe World's First "$20 Trillion Drug?"Behind the MarketsExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kewaunee Scientific Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.