Free Trial

Crexendo (CXDO) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free CXDO Stock Alerts
$4.49
+0.15 (+3.46%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Crexendo Stock Price Performance

5 Day
Performance
+7.42%
1 Month
Performance
-9.11%
3 Month
Performance
-23.77%
6 Month
Performance
+172.12%
Year-To-Date
Performance
-7.42%
1 Year
Performance
+232.69%
Receive CXDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crexendo and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

CXDO Stock Chart for Thursday, May, 2, 2024

CXDO Chart by TradingView

Crexendo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$4.08$4.34
+6.37%		$4.38$4.0977,575 shs$111.54 million
04/30/2024$4.26$4.08
-4.23%		$4.37$4.0777,574 shs$104.86 million
04/29/2024$4.18$4.26
+1.91%		$4.36$4.1864,199 shs$109.48 million
04/26/2024$4.22$4.18
-0.95%		$4.39$4.1899,115 shs$107.43 million
04/25/2024$4.13$4.22
+2.18%		$4.29$4.0670,540 shs$108.45 million
04/24/2024$4.27$4.13
-3.28%		$4.31$4.07104,783 shs$106.14 million
04/23/2024$4.11$4.27
+3.89%		$4.34$3.9793,011 shs$109.74 million
04/22/2024$4.00$4.11
+2.75%		$4.18$3.97113,712 shs$105.63 million
04/19/2024$4.12$4.00
-2.91%		$4.31$4.0093,127 shs$102.80 million
04/18/2024$4.27$4.12
-3.51%		$4.39$4.1050,972 shs$105.88 million
04/17/2024$4.29$4.27
-0.47%		$4.34$4.2151,919 shs$109.73 million
04/16/2024$4.40$4.29
-2.50%		$4.44$4.23103,480 shs$110.25 million
04/15/2024$4.60$4.40
-4.35%		$4.69$4.36198,330 shs$113.08 million
04/12/2024$4.69$4.60
-1.92%		$4.70$4.5359,708 shs$118.21 million
04/11/2024$4.73$4.69
-0.85%		$4.76$4.53133,981 shs$120.53 million
04/10/2024$4.91$4.73
-3.67%		$5.00$4.64132,956 shs$121.56 million
04/09/2024$5.07$4.91
-3.16%		$5.20$4.85112,174 shs$126.19 million
04/08/2024$5.29$5.07
-4.16%		$5.29$4.85151,958 shs$130.30 million
04/05/2024$5.21$5.29
+1.54%		$5.40$5.0892,697 shs$135.95 million
04/04/2024$5.21$5.21$5.36$5.00188,302 shs$133.90 million
04/03/2024$4.94$5.21
+5.47%		$5.28$4.81152,511 shs$133.90 million
04/02/2024$4.77$4.94
+3.56%		$4.98$4.60175,731 shs$126.96 million
04/01/2024$4.81$4.77
-0.83%		$4.98$4.67111,875 shs$122.59 million
03/29/2024$4.81$4.81$4.92$4.59108,784 shs$123.62 million
03/28/2024$4.63$4.81
+3.89%		$4.92$4.59108,771 shs$123.62 million
03/27/2024$4.67$4.63
-0.86%		$4.68$4.44170,715 shs$118.99 million
03/26/2024$4.73$4.67
-1.27%		$4.85$4.6284,867 shs$120.02 million
03/25/2024$4.76$4.73
-0.63%		$5.00$4.63171,053 shs$121.56 million
03/22/2024$4.84$4.76
-1.65%		$4.94$4.7199,938 shs$122.33 million
03/21/2024$4.94$4.84
-2.02%		$5.07$4.8395,479 shs$127.20 million
03/20/2024$4.91$4.94
+0.61%		$4.97$4.8099,280 shs$129.82 million
03/19/2024$4.70$4.91
+4.47%		$4.98$4.52166,011 shs$129.04 million
03/18/2024$4.84$4.70
-2.89%		$4.97$4.68151,826 shs$123.52 million
03/15/2024$4.89$4.84
-1.02%		$5.02$4.61350,880 shs$127.20 million
03/14/2024$5.27$4.89
-7.21%		$5.42$4.75383,601 shs$128.53 million
03/13/2024$5.52$5.27
-4.53%		$5.58$4.98415,668 shs$138.52 million
03/12/2024$5.62$5.52
-1.78%		$5.88$5.42388,106 shs$145.07 million
03/11/2024$5.99$5.62
-6.18%		$5.95$5.51314,644 shs$147.69 million
03/08/2024$6.43$5.99
-6.84%		$6.25$5.75555,290 shs$157.42 million
03/07/2024$5.94$6.43
+8.25%		$6.60$5.80343,436 shs$167.37 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/06/2024$5.36$5.94
+10.82%		$6.88$5.81959,374 shs$154.62 million
03/05/2024$5.47$5.36
-2.01%		$5.50$4.97299,792 shs$139.52 million
03/04/2024$5.72$5.47
-4.37%		$5.72$5.19207,515 shs$142.38 million
03/01/2024$5.55$5.72
+3.06%		$5.84$5.56173,168 shs$148.89 million
02/29/2024$5.38$5.55
+3.16%		$5.72$5.43127,879 shs$144.47 million
02/28/2024$5.72$5.38
-5.94%		$5.66$5.12237,387 shs$140.04 million
02/27/2024$5.62$5.72
+1.78%		$5.96$5.60243,023 shs$148.89 million
02/26/2024$5.74$5.62
-2.09%		$5.78$5.47249,362 shs$146.29 million
02/23/2024$6.14$5.74
-6.51%		$6.15$5.51285,385 shs$149.41 million
02/22/2024$5.95$6.14
+3.19%		$6.39$5.95208,583 shs$159.82 million
02/21/2024$6.06$5.95
-1.82%		$6.27$5.65237,790 shs$154.88 million
02/20/2024$7.31$6.06
-17.10%		$7.24$5.90671,596 shs$157.74 million
02/19/2024$7.31$7.31$7.59$7.07296,800 shs$190.28 million
02/16/2024$7.40$7.31
-1.22%		$7.59$7.07296,610 shs$190.28 million
02/15/2024$6.34$7.40
+16.72%		$7.49$6.33460,403 shs$192.66 million
02/14/2024$6.04$6.34
+4.97%		$6.43$5.90150,047 shs$165.06 million
02/13/2024$6.33$6.04
-4.58%		$6.30$5.90282,170 shs$157.22 million
02/12/2024$6.46$6.33
-2.01%		$6.72$6.14286,058 shs$164.77 million
02/09/2024$5.92$6.46
+9.12%		$6.46$6.00248,577 shs$154.13 million
02/08/2024$5.84$5.92
+1.37%		$6.34$5.81222,178 shs$154.10 million
02/07/2024$6.30$5.84
-7.30%		$6.38$5.72312,939 shs$152.02 million
02/06/2024$5.92$6.30
+6.42%		$6.75$5.84317,972 shs$163.99 million
02/05/2024$5.90$5.92
+0.42%		$6.06$5.52173,412 shs$154.10 million
02/02/2024$5.78$5.89
+1.90%		$6.10$5.47294,615 shs$153.32 million
02/01/2024$5.95$5.78
-2.86%		$6.15$5.57263,928 shs$150.45 million

Related Companies:
This page (NASDAQ:CXDO) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
New Trump Bombshell
The Freeport Society
Truth about Trump you’ve never heard
Porter & Company