Free Trial

Planet Image International (YIBO) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free YIBO Stock Alerts
$2.00
-0.02 (-0.99%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Planet Image International Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
-6.98%
3 Month
Performance
-19.35%
Receive YIBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Planet Image International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

YIBO Stock Chart for Thursday, May, 16, 2024

YIBO Chart by TradingView

Planet Image International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$2.02$2.00
-0.99%		$2.02$2.002,405 shs$107.76 million
05/15/2024$2.03$2.02
-0.49%		$2.02$2.02732 shs$108.84 million
05/14/2024$2.02$2.03
+0.50%		$2.18$2.0012,087 shs$109.38 million
05/13/2024$2.02$2.02$2.02$2.0297 shs$108.84 million
05/10/2024$2.11$2.02
-4.27%		$2.13$1.9816,248 shs$108.84 million
05/09/2024$2.18$2.11
-3.43%		$2.19$2.043,574 shs$113.69 million
05/08/2024$2.18$2.18$2.18$2.111,545 shs$117.72 million
05/07/2024$2.13$2.18
+2.58%		$2.18$2.111,545 shs$117.72 million
05/06/2024$2.05$2.13
+3.90%		$2.32$2.051,945 shs$114.77 million
05/03/2024$2.10$2.05
-2.38%		$2.17$2.055,639 shs$110.45 million
05/02/2024$2.06$2.10
+1.94%		$2.10$2.009,295 shs$113.15 million
05/01/2024$2.08$2.06
-0.96%		$2.10$2.06908 shs$111.00 million
04/30/2024$2.10$2.08
-0.95%		$2.09$2.005,313 shs$112.07 million
04/29/2024$2.33$2.10
-9.87%		$2.16$2.095,762 shs$113.15 million
04/26/2024$2.05$2.06
+0.49%		$2.33$2.002,848 shs$110.99 million
04/25/2024$2.10$2.05
-2.38%		$2.19$2.054,256 shs$110.45 million
04/24/2024$2.11$2.10
-0.47%		$2.20$2.104,108 shs$113.15 million
04/23/2024$2.10$2.11
+0.48%		$2.27$2.093,704 shs$113.69 million
04/22/2024$2.08$2.10
+0.96%		$2.20$2.1010,754 shs$113.15 million
04/19/2024$2.14$2.08
-2.94%		$2.26$2.074,797 shs$112.07 million
04/18/2024$2.33$2.14
-8.03%		$2.25$2.0012,201 shs$115.46 million
04/17/2024$2.15$2.33
+8.37%		$2.34$2.174,257 shs$125.55 million
04/16/2024$2.20$2.15
-2.27%		$2.44$2.0813,274 shs$115.84 million
04/15/2024$2.34$2.20
-5.98%		$2.31$2.203,705 shs$118.54 million
04/12/2024$2.25$2.34
+4.00%		$2.35$2.195,118 shs$126.08 million
04/11/2024$2.31$2.25
-2.60%		$2.39$2.208,393 shs$121.23 million
04/10/2024$2.30$2.31
+0.43%		$2.59$2.2827,515 shs$124.46 million
04/09/2024$2.73$2.30
-15.75%		$2.85$2.0021,705 shs$123.92 million
04/08/2024$2.92$2.73
-6.51%		$2.99$2.732,083 shs$147.09 million
04/05/2024$2.85$2.92
+2.46%		$2.92$2.92439 shs$157.33 million
04/04/2024$2.85$2.85$3.01$2.806,266 shs$153.56 million
04/03/2024$3.00$2.85
-5.00%		$3.01$2.806,266 shs$153.56 million
04/02/2024$2.98$3.00
+0.67%		$3.07$2.874,377 shs$161.64 million
04/01/2024$3.15$2.98
-5.40%		$3.08$2.981,579 shs$160.56 million
03/29/2024$3.15$3.15$3.15$2.7019,999 shs$169.72 million
03/28/2024$2.70$3.15
+16.67%		$3.15$2.7019,799 shs$169.72 million
03/27/2024$2.60$2.70
+3.85%		$2.75$2.561,372 shs$145.48 million
03/26/2024$2.94$2.60
-11.56%		$2.93$2.568,863 shs$140.09 million
03/25/2024$2.53$2.94
+16.21%		$2.94$2.533,124 shs$158.41 million
03/22/2024$2.71$2.53
-6.64%		$3.14$2.5212,176 shs$136.32 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$2.71$2.71$3.06$2.7125,375 shs$146.02 million
03/20/2024$2.78$2.71
-2.52%		$3.06$2.7125,367 shs$146.02 million
03/19/2024$2.73$2.78
+1.83%		$2.78$2.751,320 shs$149.79 million
03/18/2024$2.80$2.73
-2.36%		$2.73$2.50733 shs$147.09 million
03/15/2024$2.78$2.80
+0.58%		$2.80$2.4711,810 shs$150.65 million
03/14/2024$2.87$2.78
-3.14%		$2.78$2.456,569 shs$149.79 million
03/13/2024$2.75$2.87
+4.36%		$2.87$2.619,851 shs$154.64 million
03/12/2024$2.67$2.75
+3.00%		$2.75$2.632,334 shs$148.17 million
03/11/2024$2.55$2.67
+4.71%		$2.72$2.632,607 shs$143.86 million
03/08/2024$2.47$2.55
+3.24%		$2.78$2.4911,018 shs$137.39 million
03/07/2024$2.95$2.47
-16.27%		$2.97$2.4711,705 shs$133.08 million
03/06/2024$3.11$2.95
-5.14%		$3.04$2.9518,595 shs$158.95 million
03/05/2024$2.85$3.11
+9.12%		$3.11$2.8320,052 shs$167.57 million
03/04/2024$2.78$2.85
+2.52%		$3.15$2.7663,594 shs$153.56 million
03/01/2024$2.74$2.78
+1.46%		$2.79$2.703,499 shs$149.79 million
02/29/2024$2.83$2.74
-3.18%		$2.82$2.7311,354 shs$147.63 million
02/28/2024$2.74$2.83
+3.28%		$2.86$2.659,675 shs$152.48 million
02/27/2024$2.59$2.74
+5.79%		$2.74$2.5819,304 shs$147.63 million
02/26/2024$2.49$2.59
+4.02%		$2.60$2.3520,433 shs$139.55 million
02/23/2024$2.35$2.49
+5.96%		$2.56$2.3435,746 shs$134.16 million
02/22/2024$2.32$2.35
+1.29%		$2.48$2.2615,931 shs$126.62 million
02/21/2024$2.37$2.32
-2.11%		$2.62$2.2831,929 shs$125.00 million
02/20/2024$2.48$2.37
-4.44%		$2.60$2.3518,198 shs$127.70 million
02/19/2024$2.48$2.48
+0.08%		$2.80$2.3372,800 shs$133.63 million
02/16/2024$2.58$2.48
-3.88%		$2.80$2.3369,844 shs$133.62 million
02/15/2024$2.52$2.58
+2.38%		$2.91$2.5534,284 shs$139.02 million

Related Companies:
This page (NASDAQ:YIBO) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
How Biden has already won 2024
Porter & Company