Free Trial

SurgePays (SURG) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free SURG Stock Alerts
$3.83
-0.26 (-6.36%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial Media

SurgePays Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
-3.28%
3 Month
Performance
-56.43%
6 Month
Performance
-31.36%
Year-To-Date
Performance
-40.62%
1 Year
Performance
-24.90%
Receive SURG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SurgePays and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SURG Stock Chart for Monday, May, 13, 2024

SURG Chart by TradingView

SurgePays Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$4.09$3.83
-6.36%		$4.28$3.75302,233 shs$73.89 million
05/09/2024$3.90$4.09
+4.87%		$4.09$3.90146,974 shs$78.90 million
05/08/2024$3.82$3.90
+2.09%		$4.01$3.75179,380 shs$75.24 million
05/07/2024$4.03$3.82
-5.21%		$4.09$3.81156,078 shs$73.69 million
05/06/2024$3.78$4.03
+6.61%		$4.07$3.83208,900 shs$77.74 million
05/03/2024$3.77$3.78
+0.27%		$3.84$3.69103,407 shs$72.92 million
05/02/2024$3.69$3.77
+2.17%		$3.78$3.6469,178 shs$72.72 million
05/01/2024$3.64$3.69
+1.37%		$3.83$3.6681,884 shs$71.18 million
04/30/2024$3.79$3.64
-3.96%		$3.80$3.61127,299 shs$70.22 million
04/29/2024$3.39$3.79
+11.80%		$3.83$3.39318,541 shs$73.11 million
04/26/2024$3.36$3.39
+0.89%		$3.52$3.37151,552 shs$65.39 million
04/25/2024$3.33$3.36
+0.90%		$3.39$3.28119,205 shs$64.81 million
04/24/2024$3.52$3.33
-5.26%		$3.54$3.28223,193 shs$64.24 million
04/23/2024$3.41$3.52
+3.08%		$3.52$3.33189,361 shs$67.81 million
04/22/2024$3.70$3.41
-7.84%		$3.74$3.30390,638 shs$65.78 million
04/19/2024$3.73$3.70
-0.80%		$3.80$3.66182,393 shs$71.37 million
04/18/2024$3.76$3.73
-0.80%		$3.85$3.69113,010 shs$71.95 million
04/17/2024$3.66$3.76
+2.73%		$3.83$3.66217,946 shs$72.53 million
04/16/2024$3.74$3.66
-2.14%		$3.79$3.64174,358 shs$70.60 million
04/15/2024$3.96$3.74
-5.56%		$3.96$3.72286,300 shs$72.15 million
04/12/2024$4.12$3.96
-3.88%		$4.10$3.95192,468 shs$76.39 million
04/11/2024$4.08$4.12
+0.98%		$4.20$4.02123,471 shs$79.48 million
04/10/2024$3.95$4.08
+3.29%		$4.21$3.87289,978 shs$78.70 million
04/09/2024$3.99$3.95
-1.00%		$4.04$3.87154,271 shs$76.20 million
04/08/2024$3.93$3.99
+1.53%		$4.06$3.93190,497 shs$76.97 million
04/05/2024$3.92$3.93
+0.26%		$4.09$3.85232,244 shs$75.81 million
04/04/2024$4.17$3.92
-6.00%		$4.25$3.92364,344 shs$75.62 million
04/03/2024$3.84$4.17
+8.59%		$4.21$3.78438,783 shs$80.44 million
04/02/2024$3.93$3.84
-2.29%		$3.92$3.77218,314 shs$74.07 million
04/01/2024$3.85$3.93
+2.08%		$3.98$3.71561,744 shs$75.81 million
03/29/2024$3.85$3.85$3.98$3.72609,433 shs$74.27 million
03/28/2024$3.73$3.85
+3.22%		$3.98$3.72608,656 shs$74.27 million
03/27/2024$3.86$3.73
-3.37%		$3.92$3.68513,835 shs$71.95 million
03/26/2024$4.10$3.86
-5.85%		$4.21$3.80774,109 shs$74.46 million
03/25/2024$4.55$4.10
-9.89%		$4.61$4.08643,811 shs$79.09 million
03/22/2024$4.10$4.55
+10.98%		$4.64$4.03890,464 shs$87.77 million
03/21/2024$4.07$4.10
+0.74%		$4.27$4.02666,620 shs$79.09 million
03/20/2024$3.93$4.07
+3.56%		$4.16$3.81593,639 shs$78.51 million
03/19/2024$4.03$3.93
-2.48%		$4.01$3.651.07 million shs$75.81 million
03/18/2024$4.63$4.03
-12.86%		$4.58$4.031.34 million shs$77.74 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/15/2024$4.57$4.63
+1.20%		$4.74$4.50578,223 shs$89.22 million
03/14/2024$5.02$4.57
-8.96%		$4.94$4.501.38 million shs$79.24 million
03/13/2024$6.99$5.02
-28.18%		$5.49$4.514.22 million shs$87.05 million
03/12/2024$6.30$6.99
+10.95%		$7.03$6.321.47 million shs$121.21 million
03/11/2024$6.30$6.30$6.45$6.25699,762 shs$109.24 million
03/08/2024$6.72$6.30
-6.25%		$6.67$5.921.36 million shs$109.24 million
03/07/2024$7.01$6.72
-4.14%		$7.32$6.63678,597 shs$116.53 million
03/06/2024$6.64$7.01
+5.65%		$7.12$6.70541,783 shs$121.55 million
03/05/2024$7.18$6.64
-7.59%		$7.19$6.62858,505 shs$115.08 million
03/04/2024$7.60$7.18
-5.53%		$7.66$7.06801,542 shs$124.50 million
03/01/2024$7.76$7.60
-2.06%		$7.87$7.31777,669 shs$131.78 million
02/29/2024$7.30$7.76
+6.30%		$7.99$7.35762,037 shs$134.56 million
02/28/2024$7.97$7.30
-8.41%		$8.05$7.20798,935 shs$126.58 million
02/27/2024$7.43$7.97
+7.27%		$8.04$7.41789,274 shs$138.20 million
02/26/2024$7.01$7.43
+5.99%		$7.43$7.04573,868 shs$128.84 million
02/23/2024$7.37$7.01
-4.88%		$7.52$6.91847,683 shs$121.55 million
02/22/2024$7.09$7.37
+4.02%		$7.37$6.96648,253 shs$127.80 million
02/21/2024$7.23$7.09
-1.94%		$7.43$7.00575,975 shs$122.85 million
02/20/2024$8.17$7.23
-11.57%		$8.08$7.121.44 million shs$125.31 million
02/19/2024$8.17$8.17
+0.06%		$9.00$7.811.81 million shs$141.67 million
02/16/2024$8.83$8.17
-7.53%		$9.00$7.811.81 million shs$141.58 million
02/15/2024$8.72$8.83
+1.26%		$9.16$8.57920,814 shs$153.15 million
02/14/2024$8.79$8.72
-0.80%		$9.19$8.69863,510 shs$147.72 million
02/13/2024$8.97$8.79
-2.01%		$9.23$8.401.03 million shs$148.90 million
02/12/2024$8.43$8.97
+6.41%		$9.20$8.571.14 million shs$151.95 million

Related Companies:
This page (NASDAQ:SURG) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon’s New Device is About to Shock the World
InvestorPlace