Free Trial

LightInTheBox (LITB) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free LITB Stock Alerts
$0.75
+0.01 (+1.35%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

LightInTheBox Stock Price Performance

5 Day
Performance
+3.42%
1 Month
Performance
+15.37%
3 Month
Performance
-25.00%
6 Month
Performance
-42.31%
Year-To-Date
Performance
-29.91%
1 Year
Performance
-40.94%
Receive LITB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LightInTheBox and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

LITB Stock Chart for Thursday, May, 2, 2024

LITB Chart by TradingView

LightInTheBox Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$0.74$0.75
+2.01%		$0.77$0.756,790 shs$83.38 million
04/30/2024$0.71$0.74
+3.55%		$0.74$0.713,306 shs$81.73 million
04/29/2024$0.73$0.71
-2.10%		$0.79$0.7126,625 shs$78.93 million
04/26/2024$0.76$0.70
-7.50%		$0.75$0.705,482 shs$78.15 million
04/25/2024$0.72$0.76
+5.32%		$0.76$0.699,619 shs$84.49 million
04/24/2024$0.72$0.72
-0.04%		$0.78$0.7259,909 shs$80.22 million
04/23/2024$0.77$0.72
-6.11%		$0.80$0.7237,883 shs$80.25 million
04/22/2024$0.75$0.77
+2.52%		$0.82$0.7218,446 shs$85.48 million
04/19/2024$0.78$0.75
-4.15%		$0.79$0.7465,714 shs$83.38 million
04/18/2024$0.79$0.78
-1.07%		$0.81$0.7390,525 shs$86.99 million
04/17/2024$0.80$0.79
-1.63%		$0.85$0.78168,425 shs$87.94 million
04/16/2024$0.82$0.80
-2.24%		$0.85$0.79108,719 shs$89.39 million
04/15/2024$0.76$0.82
+7.83%		$0.83$0.72172,674 shs$91.44 million
04/12/2024$0.73$0.76
+4.49%		$0.80$0.70270,414 shs$84.80 million
04/11/2024$0.74$0.73
-1.35%		$0.76$0.71188,824 shs$81.15 million
04/10/2024$0.68$0.74
+8.82%		$0.77$0.6865,444 shs$82.27 million
04/09/2024$0.71$0.68
-4.09%		$0.76$0.68186,136 shs$75.60 million
04/08/2024$0.73$0.71
-2.74%		$0.78$0.70180,683 shs$78.82 million
04/05/2024$0.69$0.73
+5.65%		$0.73$0.6858,094 shs$81.04 million
04/04/2024$0.71$0.69
-2.83%		$0.72$0.68137,753 shs$76.71 million
04/03/2024$0.65$0.71
+9.23%		$0.74$0.68137,883 shs$78.94 million
04/02/2024$0.76$0.65
-14.46%		$0.79$0.65207,760 shs$73.23 million
04/01/2024$0.82$0.76
-6.86%		$0.80$0.71213,899 shs$85.61 million
03/29/2024$0.81$0.82
+0.64%		$0.82$0.72212,274 shs$91.91 million
03/28/2024$0.73$0.81
+11.07%		$0.82$0.72212,264 shs$91.33 million
03/27/2024$0.71$0.73
+2.82%		$0.75$0.71217,599 shs$82.23 million
03/26/2024$0.71$0.71
-0.24%		$0.75$0.69543,949 shs$79.97 million
03/25/2024$0.79$0.71
-10.24%		$0.80$0.71284,275 shs$80.17 million
03/22/2024$0.76$0.79
+4.94%		$0.80$0.74259,649 shs$89.31 million
03/21/2024$0.77$0.76
-1.93%		$0.80$0.7564,193 shs$85.11 million
03/20/2024$0.74$0.77
+4.83%		$0.80$0.7682,542 shs$86.79 million
03/19/2024$0.75$0.74
-2.26%		$0.77$0.72231,127 shs$82.79 million
03/18/2024$0.78$0.75
-3.84%		$0.81$0.7548,099 shs$84.71 million
03/15/2024$0.79$0.78
-0.65%		$0.81$0.73233,837 shs$88.08 million
03/14/2024$0.79$0.79
-0.49%		$0.82$0.71214,910 shs$88.66 million
03/13/2024$0.81$0.79
-2.41%		$0.84$0.79187,875 shs$89.10 million
03/12/2024$0.83$0.81
-2.14%		$0.84$0.80137,043 shs$91.30 million
03/11/2024$0.82$0.83
+1.00%		$0.87$0.80144,707 shs$93.29 million
03/08/2024$0.85$0.82
-3.19%		$0.92$0.8287,678 shs$92.58 million
03/07/2024$0.83$0.85
+2.29%		$0.85$0.78131,283 shs$95.63 million
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/06/2024$0.82$0.83
+0.62%		$0.88$0.8034,212 shs$93.49 million
03/05/2024$0.85$0.82
-2.85%		$0.85$0.78148,855 shs$92.92 million
03/04/2024$0.90$0.85
-5.66%		$0.92$0.8397,445 shs$95.64 million
03/01/2024$0.90$0.88
-2.22%		$0.90$0.8851,260 shs$99.12 million
02/29/2024$0.93$0.90
-3.24%		$0.95$0.8998,913 shs$101.38 million
02/28/2024$0.96$0.93
-3.11%		$0.94$0.9328,890 shs$104.77 million
02/27/2024$0.93$0.96
+3.23%		$0.99$0.93126,181 shs$108.13 million
02/26/2024$1.00$0.93
-6.99%		$0.97$0.92102,018 shs$104.76 million
02/23/2024$1.00$0.97
-2.99%		$1.00$0.95140,654 shs$109.86 million
02/22/2024$1.00$1.00$1.01$0.9929,180 shs$113.25 million
02/21/2024$1.00$1.00$1.01$0.9672,378 shs$113.25 million
02/20/2024$1.01$1.00
-1.00%		$1.01$0.99130,200 shs$113.25 million
02/19/2024$1.01$1.01$1.04$0.9978,400 shs$114.39 million
02/16/2024$1.04$1.01
-2.88%		$1.04$0.9978,442 shs$114.42 million
02/15/2024$1.02$1.04
+1.96%		$1.04$0.9943,002 shs$117.82 million
02/14/2024$1.02$1.02$1.05$1.0043,347 shs$115.56 million
02/13/2024$1.05$1.02
-2.86%		$1.03$1.0036,491 shs$115.56 million
02/12/2024$1.01$1.05
+3.96%		$1.05$0.99149,835 shs$118.95 million
02/09/2024$1.02$1.01
-0.98%		$1.02$1.0037,914 shs$114.42 million
02/08/2024$1.00$1.02
+2.15%		$1.03$0.9938,337 shs$115.56 million
02/07/2024$1.01$1.00
-1.14%		$1.01$1.0024,319 shs$113.12 million
02/06/2024$1.00$1.01
+1.00%		$1.01$0.9848,227 shs$114.42 million
02/05/2024$1.00$1.00$1.01$0.9876,883 shs$113.29 million
02/02/2024$1.00$1.00
+0.02%		$1.03$0.9965,952 shs$113.29 million
02/01/2024$1.00$1.00
-0.02%		$1.01$0.9944,394 shs$113.26 million

Related Companies:
This page (NYSE:LITB) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders