Free Trial

Vuzix (VUZI) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free VUZI Stock Alerts
$1.32
-0.02 (-1.49%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vuzix Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
+9.09%
3 Month
Performance
-23.26%
6 Month
Performance
-56.72%
Year-To-Date
Performance
-36.69%
1 Year
Performance
-67.16%
Receive VUZI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vuzix and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

VUZI Stock Chart for Sunday, April, 28, 2024

VUZI Chart by TradingView

Vuzix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.34$1.32
-1.49%		$1.39$1.30424,967 shs$85.43 million
04/25/2024$1.34$1.34$1.39$1.26660,158 shs$86.73 million
04/24/2024$1.31$1.34
+2.29%		$1.37$1.27672,905 shs$86.73 million
04/23/2024$1.35$1.31
-2.96%		$1.42$1.31688,625 shs$84.78 million
04/22/2024$1.21$1.35
+11.57%		$1.36$1.21889,619 shs$87.37 million
04/19/2024$1.26$1.21
-3.97%		$1.27$1.19549,284 shs$78.31 million
04/18/2024$1.22$1.26
+3.28%		$1.36$1.191.02 million shs$81.55 million
04/17/2024$1.20$1.22
+2.09%		$1.25$1.15537,264 shs$78.96 million
04/16/2024$1.23$1.20
-2.85%		$1.24$1.101.17 million shs$77.34 million
04/15/2024$1.23$1.23$1.31$1.181.14 million shs$79.61 million
04/12/2024$1.38$1.23
-10.87%		$1.39$1.21975,675 shs$79.61 million
04/11/2024$1.40$1.38
-1.43%		$1.48$1.36556,743 shs$89.32 million
04/10/2024$1.51$1.40
-7.28%		$1.47$1.37639,716 shs$90.62 million
04/09/2024$1.58$1.51
-4.43%		$1.62$1.45896,488 shs$97.73 million
04/08/2024$1.42$1.58
+11.27%		$1.65$1.451.55 million shs$102.26 million
04/05/2024$1.40$1.42
+1.43%		$1.48$1.36997,806 shs$91.90 million
04/04/2024$1.24$1.40
+12.90%		$1.51$1.251.88 million shs$90.61 million
04/03/2024$1.26$1.24
-1.59%		$1.26$1.19390,525 shs$80.25 million
04/02/2024$1.21$1.26
+4.13%		$1.34$1.12882,943 shs$81.55 million
04/01/2024$1.21$1.21$1.26$1.181.02 million shs$78.31 million
03/29/2024$1.21$1.21$1.28$1.181.54 million shs$78.31 million
03/28/2024$1.33$1.21
-9.02%		$1.28$1.181.52 million shs$78.31 million
03/27/2024$1.25$1.33
+6.40%		$1.34$1.25653,916 shs$86.08 million
03/26/2024$1.24$1.25
+0.81%		$1.30$1.25649,889 shs$80.90 million
03/25/2024$1.34$1.24
-7.46%		$1.36$1.23834,720 shs$80.25 million
03/22/2024$1.36$1.34
-1.47%		$1.38$1.33340,982 shs$86.73 million
03/21/2024$1.34$1.36
+1.49%		$1.43$1.32512,055 shs$88.02 million
03/20/2024$1.29$1.34
+3.88%		$1.37$1.26722,551 shs$86.73 million
03/19/2024$1.33$1.29
-3.01%		$1.37$1.29541,201 shs$83.49 million
03/18/2024$1.39$1.33
-3.97%		$1.40$1.32464,504 shs$86.08 million
03/15/2024$1.28$1.39
+8.20%		$1.39$1.281.02 million shs$89.64 million
03/14/2024$1.40$1.28
-8.57%		$1.40$1.27772,803 shs$82.84 million
03/13/2024$1.43$1.40
-2.10%		$1.47$1.36468,718 shs$90.61 million
03/12/2024$1.48$1.43
-3.38%		$1.50$1.42519,595 shs$92.55 million
03/11/2024$1.48$1.48$1.57$1.47568,549 shs$95.79 million
03/08/2024$1.51$1.48
-1.99%		$1.60$1.48905,470 shs$95.79 million
03/07/2024$1.54$1.51
-1.95%		$1.55$1.49499,799 shs$97.73 million
03/06/2024$1.50$1.54
+2.67%		$1.60$1.51548,565 shs$99.67 million
03/05/2024$1.58$1.50
-5.06%		$1.62$1.481.01 million shs$97.08 million
03/04/2024$1.73$1.58
-8.67%		$1.75$1.58814,393 shs$102.26 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$1.69$1.73
+2.37%		$1.80$1.651.04 million shs$111.97 million
02/29/2024$1.69$1.69$1.76$1.69609,664 shs$109.38 million
02/28/2024$1.65$1.69
+2.42%		$1.77$1.65629,010 shs$109.38 million
02/27/2024$1.60$1.65
+3.12%		$1.67$1.59483,843 shs$106.79 million
02/26/2024$1.53$1.60
+4.58%		$1.61$1.50608,924 shs$103.56 million
02/23/2024$1.54$1.53
-0.65%		$1.57$1.50730,753 shs$99.02 million
02/22/2024$1.56$1.54
-1.28%		$1.65$1.54578,362 shs$99.68 million
02/21/2024$1.59$1.56
-1.89%		$1.61$1.53734,131 shs$100.96 million
02/20/2024$1.60$1.59
-0.63%		$1.66$1.571.12 million shs$102.91 million
02/19/2024$1.60$1.60$1.71$1.60721,000 shs$103.55 million
02/16/2024$1.69$1.60
-5.33%		$1.71$1.60715,923 shs$103.55 million
02/15/2024$1.71$1.69
-1.17%		$1.80$1.67455,300 shs$109.38 million
02/14/2024$1.58$1.71
+8.23%		$1.72$1.61617,387 shs$110.67 million
02/13/2024$1.65$1.58
-4.24%		$1.64$1.56993,699 shs$100.06 million
02/12/2024$1.68$1.65
-1.79%		$1.75$1.601.03 million shs$104.49 million
02/09/2024$1.69$1.68
-0.59%		$1.77$1.68593,579 shs$106.39 million
02/08/2024$1.68$1.69
+0.60%		$1.72$1.63707,430 shs$107.03 million
02/07/2024$1.75$1.68
-4.00%		$1.77$1.63452,263 shs$106.39 million
02/06/2024$1.66$1.75
+5.42%		$1.76$1.63470,993 shs$110.83 million
02/05/2024$1.70$1.66
-2.35%		$1.68$1.62466,697 shs$105.13 million
02/02/2024$1.65$1.70
+3.03%		$1.74$1.61528,502 shs$107.66 million
02/01/2024$1.67$1.65
-1.20%		$1.74$1.61373,417 shs$104.49 million
01/31/2024$1.66$1.67
+0.60%		$1.76$1.63611,618 shs$105.76 million
01/30/2024$1.77$1.66
-6.21%		$1.77$1.66497,059 shs$105.13 million
01/29/2024$1.72$1.77
+2.91%		$1.77$1.67355,653 shs$112.09 million

Related Companies:
This page (NASDAQ:VUZI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace