Free Trial

Ceragon Networks (CRNT) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free CRNT Stock Alerts
$2.76
+0.02 (+0.73%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ceragon Networks Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-14.29%
3 Month
Performance
+9.09%
6 Month
Performance
+64.29%
Year-To-Date
Performance
+27.78%
1 Year
Performance
+51.65%
Receive CRNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceragon Networks and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

CRNT Stock Chart for Saturday, April, 27, 2024

CRNT Chart by TradingView

Ceragon Networks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.74$2.76
+0.73%		$2.83$2.71273,689 shs$235.76 million
04/25/2024$2.71$2.74
+1.11%		$2.77$2.69259,375 shs$234.05 million
04/24/2024$2.79$2.71
-2.87%		$2.78$2.68274,520 shs$231.49 million
04/23/2024$2.76$2.79
+1.09%		$2.85$2.74303,541 shs$238.32 million
04/22/2024$2.73$2.76
+1.10%		$2.83$2.71322,912 shs$235.76 million
04/19/2024$2.70$2.73
+1.11%		$2.78$2.68431,389 shs$233.20 million
04/18/2024$2.79$2.70
-3.23%		$2.79$2.70514,065 shs$230.63 million
04/17/2024$2.76$2.79
+1.09%		$2.88$2.76264,359 shs$238.32 million
04/16/2024$2.77$2.76
-0.36%		$2.82$2.74342,405 shs$235.76 million
04/15/2024$2.91$2.77
-4.81%		$2.91$2.76832,452 shs$236.61 million
04/12/2024$3.09$2.91
-5.83%		$3.09$2.85781,691 shs$248.57 million
04/11/2024$3.01$3.09
+2.66%		$3.11$3.01328,904 shs$263.95 million
04/10/2024$3.16$3.01
-4.75%		$3.13$2.98301,389 shs$257.11 million
04/09/2024$3.18$3.16
-0.63%		$3.19$3.10287,279 shs$269.93 million
04/08/2024$3.19$3.18
-0.31%		$3.25$3.14378,021 shs$271.64 million
04/05/2024$3.11$3.19
+2.57%		$3.20$3.10399,895 shs$272.49 million
04/04/2024$3.08$3.11
+0.97%		$3.21$3.10488,580 shs$265.66 million
04/03/2024$3.09$3.08
-0.32%		$3.14$3.05210,386 shs$263.09 million
04/02/2024$3.07$3.09
+0.65%		$3.12$3.01430,275 shs$263.95 million
04/01/2024$3.20$3.07
-4.06%		$3.22$3.07514,594 shs$262.24 million
03/29/2024$3.20$3.20$3.29$3.19362,064 shs$273.79 million
03/28/2024$3.22$3.20
-0.62%		$3.29$3.19362,059 shs$273.79 million
03/27/2024$3.19$3.22
+0.94%		$3.23$3.17269,526 shs$275.50 million
03/26/2024$3.29$3.19
-3.04%		$3.32$3.18491,269 shs$272.94 million
03/25/2024$3.14$3.29
+4.78%		$3.38$3.171.29 million shs$281.49 million
03/22/2024$3.17$3.14
-0.95%		$3.23$3.11505,101 shs$264.86 million
03/21/2024$3.02$3.17
+4.97%		$3.17$3.031.09 million shs$267.39 million
03/20/2024$2.98$3.02
+1.34%		$3.04$2.97235,440 shs$254.74 million
03/19/2024$3.05$2.98
-2.30%		$3.04$2.91725,208 shs$251.36 million
03/18/2024$3.07$3.05
-0.65%		$3.11$3.01426,846 shs$257.27 million
03/15/2024$3.07$3.07$3.10$3.02479,048 shs$258.95 million
03/14/2024$3.12$3.07
-1.60%		$3.20$3.07696,064 shs$258.96 million
03/13/2024$3.07$3.12
+1.63%		$3.22$3.071.02 million shs$263.18 million
03/12/2024$2.99$3.07
+2.68%		$3.08$2.95714,159 shs$258.95 million
03/11/2024$2.96$2.99
+1.01%		$3.01$2.91587,877 shs$252.21 million
03/08/2024$2.96$2.96$3.01$2.92519,327 shs$249.68 million
03/07/2024$2.98$2.96
-0.67%		$2.99$2.93297,868 shs$249.68 million
03/06/2024$2.94$2.98
+1.36%		$3.03$2.95597,885 shs$251.36 million
03/05/2024$3.01$2.94
-2.33%		$3.04$2.91580,485 shs$247.99 million
03/04/2024$3.03$3.01
-0.66%		$3.15$2.961.08 million shs$253.89 million
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
03/01/2024$3.05$3.03
-0.66%		$3.12$3.00668,162 shs$255.58 million
02/29/2024$2.94$3.05
+3.74%		$3.08$2.95755,818 shs$257.27 million
02/28/2024$2.99$2.94
-1.67%		$2.98$2.92404,351 shs$247.99 million
02/27/2024$3.05$2.99
-1.97%		$3.12$2.94828,991 shs$252.21 million
02/26/2024$2.85$3.05
+7.02%		$3.07$2.891.65 million shs$257.27 million
02/23/2024$2.88$2.85
-1.04%		$2.90$2.82817,134 shs$240.40 million
02/22/2024$2.92$2.88
-1.37%		$3.03$2.86919,799 shs$242.93 million
02/21/2024$2.77$2.92
+5.42%		$3.03$2.741.63 million shs$246.30 million
02/20/2024$2.79$2.77
-0.72%		$2.81$2.591.92 million shs$233.65 million
02/19/2024$2.79$2.79$2.85$2.63749,200 shs$235.34 million
02/16/2024$2.68$2.79
+4.10%		$2.85$2.63747,782 shs$235.34 million
02/15/2024$2.60$2.68
+3.08%		$2.72$2.64312,485 shs$226.07 million
02/14/2024$2.51$2.60
+3.59%		$2.62$2.50302,157 shs$219.32 million
02/13/2024$2.60$2.51
-3.46%		$2.62$2.50383,371 shs$211.72 million
02/12/2024$2.60$2.60
+0.19%		$2.68$2.58477,330 shs$219.31 million
02/09/2024$2.61$2.60
-0.57%		$2.63$2.57220,988 shs$218.89 million
02/08/2024$2.62$2.61
-0.38%		$2.65$2.59266,557 shs$220.15 million
02/07/2024$2.52$2.62
+3.97%		$2.68$2.55480,288 shs$221.00 million
02/06/2024$2.45$2.52
+2.86%		$2.54$2.45349,836 shs$212.56 million
02/05/2024$2.43$2.45
+0.82%		$2.48$2.37411,846 shs$206.66 million
02/02/2024$2.42$2.43
+0.41%		$2.46$2.40222,466 shs$204.97 million
02/01/2024$2.46$2.42
-1.63%		$2.46$2.39327,428 shs$204.13 million
01/31/2024$2.44$2.46
+0.82%		$2.49$2.43255,481 shs$207.50 million
01/30/2024$2.55$2.44
-4.31%		$2.56$2.42376,172 shs$205.81 million
01/29/2024$2.53$2.55
+0.79%		$2.58$2.53253,020 shs$215.09 million
01/26/2024$2.59$2.53
-2.32%		$2.63$2.52278,740 shs$213.41 million

Related Companies:
This page (NASDAQ:CRNT) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets