Free Trial

Gilat Satellite Networks (GILT) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Have on Your Radar in 2024… (From Huge Alerts) (Ad)
Free GILT Stock Alerts
$5.11
-0.03 (-0.58%)
(As of 02:25 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Gilat Satellite Networks Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
-6.26%
3 Month
Performance
-23.34%
6 Month
Performance
-7.79%
Year-To-Date
Performance
-16.69%
1 Year
Performance
+7.84%
Receive GILT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gilat Satellite Networks and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
The #1 Biotech Stock to Have on Your Radar in 2024…
Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!
Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!

GILT Stock Chart for Monday, April, 29, 2024

GILT Chart by TradingView

Gilat Satellite Networks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$5.08$5.14
+1.18%		$5.15$5.08118,728 shs$293.08 million
04/25/2024$5.17$5.08
-1.74%		$5.11$4.97176,701 shs$289.66 million
04/24/2024$5.36$5.17
-3.54%		$5.30$5.15305,462 shs$294.79 million
04/23/2024$5.31$5.36
+0.94%		$5.37$5.3172,087 shs$305.63 million
04/22/2024$5.31$5.31$5.38$5.3152,441 shs$302.78 million
04/19/2024$5.36$5.31
-0.93%		$5.37$5.29134,891 shs$302.76 million
04/18/2024$5.24$5.36
+2.29%		$5.38$5.26163,382 shs$305.63 million
04/17/2024$5.36$5.24
-2.24%		$5.34$5.23203,543 shs$298.79 million
04/16/2024$5.46$5.36
-1.83%		$5.43$5.32318,534 shs$305.63 million
04/15/2024$5.60$5.46
-2.50%		$5.58$5.43165,879 shs$311.33 million
04/12/2024$5.73$5.60
-2.27%		$5.69$5.57255,630 shs$319.31 million
04/11/2024$5.76$5.73
-0.52%		$5.77$5.67195,237 shs$326.73 million
04/10/2024$5.95$5.76
-3.19%		$5.91$5.71426,304 shs$328.44 million
04/09/2024$5.94$5.95
+0.17%		$6.20$5.92295,644 shs$339.27 million
04/08/2024$6.09$5.94
-2.46%		$6.09$5.9079,094 shs$338.70 million
04/05/2024$6.15$6.09
-0.98%		$6.16$6.0087,228 shs$347.25 million
04/04/2024$6.01$6.15
+2.33%		$6.38$6.01272,603 shs$350.67 million
04/03/2024$5.72$6.01
+5.07%		$6.10$5.77708,015 shs$342.69 million
04/02/2024$5.47$5.72
+4.57%		$5.84$5.57201,001 shs$326.15 million
04/01/2024$5.43$5.47
+0.74%		$5.62$5.43213,065 shs$311.90 million
03/29/2024$5.43$5.43$5.45$5.2795,948 shs$309.62 million
03/28/2024$5.29$5.43
+2.74%		$5.45$5.2795,801 shs$309.62 million
03/27/2024$5.28$5.29
+0.09%		$5.32$5.25113,435 shs$301.35 million
03/26/2024$5.43$5.28
-2.76%		$5.45$5.26115,466 shs$301.07 million
03/25/2024$5.49$5.43
-1.00%		$5.50$5.4072,016 shs$309.62 million
03/22/2024$5.57$5.49
-1.53%		$5.55$5.4185,220 shs$310.56 million
03/21/2024$5.68$5.57
-1.94%		$5.72$5.5592,211 shs$315.37 million
03/20/2024$5.51$5.68
+3.09%		$5.69$5.5188,533 shs$321.61 million
03/19/2024$5.56$5.51
-0.90%		$5.55$5.4861,646 shs$311.98 million
03/18/2024$5.57$5.56
-0.18%		$5.63$5.51106,538 shs$314.81 million
03/15/2024$5.55$5.57
+0.36%		$5.58$5.4878,157 shs$315.39 million
03/14/2024$5.48$5.55
+1.28%		$5.69$5.39168,432 shs$314.24 million
03/13/2024$5.55$5.48
-1.26%		$5.61$5.45153,154 shs$310.28 million
03/12/2024$5.57$5.55
-0.36%		$5.62$5.5582,610 shs$314.24 million
03/11/2024$5.64$5.57
-1.24%		$5.64$5.5593,686 shs$315.37 million
03/08/2024$5.62$5.64
+0.36%		$5.68$5.59106,795 shs$319.34 million
03/07/2024$5.77$5.62
-2.60%		$5.80$5.6090,749 shs$318.20 million
03/06/2024$5.60$5.77
+3.04%		$5.80$5.63419,692 shs$326.70 million
03/05/2024$5.80$5.60
-3.45%		$5.77$5.57151,346 shs$317.07 million
03/04/2024$5.87$5.80
-1.19%		$5.94$5.73275,054 shs$328.40 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024$5.83$5.87
+0.69%		$5.90$5.82117,756 shs$332.37 million
02/29/2024$5.82$5.83
+0.17%		$6.02$5.83207,629 shs$330.10 million
02/28/2024$5.91$5.82
-1.52%		$5.93$5.82150,440 shs$329.53 million
02/27/2024$6.00$5.91
-1.50%		$6.00$5.85189,103 shs$334.62 million
02/26/2024$6.33$6.00
-5.21%		$6.18$5.77658,217 shs$339.72 million
02/23/2024$6.32$6.33
+0.16%		$6.34$6.2491,829 shs$358.41 million
02/22/2024$6.30$6.32
+0.32%		$6.41$6.3093,649 shs$357.84 million
02/21/2024$6.22$6.30
+1.29%		$6.33$6.20120,014 shs$356.71 million
02/20/2024$6.32$6.22
-1.58%		$6.34$6.2199,966 shs$352.18 million
02/19/2024$6.32$6.32
+0.08%		$6.42$6.25137,900 shs$357.84 million
02/16/2024$6.44$6.32
-1.94%		$6.42$6.25137,991 shs$357.56 million
02/15/2024$6.50$6.44
-0.92%		$6.56$6.4275,804 shs$364.63 million
02/14/2024$6.50$6.50$6.60$6.49312,253 shs$368.03 million
02/13/2024$6.51$6.50
-0.15%		$6.51$6.38142,875 shs$368.03 million
02/12/2024$6.50$6.51
+0.15%		$6.55$6.47155,315 shs$368.60 million
02/09/2024$6.51$6.50
-0.15%		$6.55$6.44250,983 shs$368.03 million
02/08/2024$6.43$6.51
+1.24%		$6.57$6.47160,731 shs$368.60 million
02/07/2024$6.50$6.43
-1.08%		$6.46$6.35190,442 shs$364.07 million
02/06/2024$6.25$6.50
+4.00%		$6.50$6.25146,549 shs$368.03 million
02/05/2024$6.34$6.25
-1.42%		$6.32$6.17118,514 shs$353.88 million
02/02/2024$6.25$6.34
+1.44%		$6.45$6.25123,773 shs$358.97 million
02/01/2024$6.33$6.25
-1.26%		$6.49$6.18250,895 shs$353.89 million
01/31/2024$6.34$6.33
-0.16%		$6.49$6.31122,157 shs$358.41 million
01/30/2024$6.64$6.34
-4.52%		$6.61$6.33140,697 shs$358.97 million
01/29/2024$6.41$6.64
+3.59%		$6.66$6.42149,122 shs$375.96 million

Related Companies:
This page (NASDAQ:GILT) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press