Free Trial

Airgain (AIRG) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free AIRG Stock Alerts
$5.25
+0.18 (+3.55%)
(As of 05/3/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Airgain Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
-3.49%
3 Month
Performance
+16.93%
6 Month
Performance
+68.27%
Year-To-Date
Performance
+47.47%
1 Year
Performance
-9.64%
Receive AIRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airgain and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

AIRG Stock Chart for Monday, May, 6, 2024

AIRG Chart by TradingView

Airgain Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$5.07$5.25
+3.55%		$5.41$5.0619,703 shs$56.54 million
05/02/2024$5.20$5.07
-2.50%		$5.22$5.0115,461 shs$54.60 million
05/01/2024$5.24$5.20
-0.76%		$5.24$5.027,994 shs$56.00 million
04/30/2024$5.30$5.24
-1.13%		$5.32$5.019,860 shs$56.44 million
04/29/2024$5.22$5.30
+1.53%		$5.50$5.2510,108 shs$57.08 million
04/26/2024$5.49$5.22
-4.92%		$5.60$5.1715,344 shs$54.86 million
04/25/2024$5.62$5.49
-2.31%		$5.62$5.469,536 shs$57.70 million
04/24/2024$5.57$5.62
+0.90%		$5.62$5.456,920 shs$59.07 million
04/23/2024$5.40$5.57
+3.15%		$5.62$5.3611,594 shs$58.54 million
04/22/2024$5.29$5.40
+2.08%		$5.52$5.242,840 shs$56.75 million
04/19/2024$5.33$5.29
-0.75%		$5.56$5.278,824 shs$55.60 million
04/18/2024$5.51$5.33
-3.27%		$5.60$5.262,442 shs$56.02 million
04/17/2024$5.49$5.51
+0.36%		$5.61$5.343,730 shs$57.91 million
04/16/2024$5.26$5.49
+4.37%		$5.69$5.1021,444 shs$57.70 million
04/15/2024$5.31$5.26
-0.94%		$5.47$5.2112,992 shs$55.26 million
04/12/2024$5.22$5.31
+1.82%		$5.45$5.145,141 shs$55.81 million
04/11/2024$5.21$5.22
+0.10%		$5.38$5.104,168 shs$54.78 million
04/10/2024$5.56$5.21
-6.29%		$5.49$5.0134,903 shs$54.73 million
04/09/2024$5.55$5.56
+0.18%		$5.58$5.386,862 shs$58.44 million
04/08/2024$5.44$5.55
+2.02%		$5.57$5.2719,122 shs$58.33 million
04/05/2024$5.56$5.44
-2.16%		$5.58$5.1711,761 shs$57.17 million
04/04/2024$5.51$5.56
+0.91%		$5.58$5.494,639 shs$58.44 million
04/03/2024$5.42$5.51
+1.66%		$5.51$5.4010,691 shs$57.91 million
04/02/2024$5.38$5.42
+0.74%		$5.54$5.3915,097 shs$56.96 million
04/01/2024$5.45$5.38
-1.28%		$5.59$5.3817,803 shs$56.54 million
03/29/2024$5.45$5.45$5.57$5.434,888 shs$57.28 million
03/28/2024$5.41$5.45
+0.74%		$5.50$5.434,888 shs$57.28 million
03/27/2024$5.44$5.41
-0.55%		$5.62$5.3712,629 shs$56.86 million
03/26/2024$5.47$5.44
-0.55%		$5.60$5.357,542 shs$57.17 million
03/25/2024$5.35$5.47
+2.24%		$5.69$5.3048,178 shs$57.49 million
03/22/2024$5.27$5.35
+1.52%		$5.54$5.1815,979 shs$56.23 million
03/21/2024$5.35$5.27
-1.50%		$5.39$5.0286,302 shs$55.39 million
03/20/2024$5.25$5.35
+1.90%		$5.47$5.258,034 shs$56.23 million
03/19/2024$5.25$5.25$5.41$5.258,851 shs$55.18 million
03/18/2024$5.38$5.25
-2.42%		$5.50$5.2520,497 shs$55.18 million
03/15/2024$5.35$5.38
+0.56%		$5.67$5.3528,870 shs$56.54 million
03/14/2024$5.37$5.35
-0.37%		$5.74$5.3047,140 shs$56.23 million
03/13/2024$4.62$5.37
+16.23%		$5.54$4.7065,972 shs$56.44 million
03/12/2024$5.52$4.62
-16.30%		$5.68$3.72137,420 shs$48.56 million
03/11/2024$5.32$5.52
+3.76%		$5.63$5.2425,613 shs$58.02 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/08/2024$5.01$5.32
+6.19%		$5.50$5.0530,756 shs$55.54 million
03/07/2024$4.63$5.01
+8.21%		$5.09$4.0157,435 shs$52.30 million
03/06/2024$4.54$4.63
+1.98%		$4.80$4.4740,936 shs$48.34 million
03/05/2024$4.33$4.54
+4.85%		$4.90$4.23128,082 shs$47.40 million
03/04/2024$3.87$4.33
+11.89%		$4.40$3.9859,727 shs$45.21 million
03/01/2024$3.91$3.87
-1.02%		$4.00$3.7524,554 shs$40.40 million
02/29/2024$3.91$3.91$4.00$3.8710,788 shs$40.82 million
02/28/2024$3.87$3.91
+1.03%		$3.91$3.805,774 shs$40.82 million
02/27/2024$3.85$3.87
+0.52%		$3.90$3.745,231 shs$40.40 million
02/26/2024$3.85$3.85$4.00$3.7621,005 shs$40.21 million
02/23/2024$3.81$3.85
+1.05%		$3.88$3.716,531 shs$40.19 million
02/22/2024$3.85$3.81
-1.04%		$3.94$3.8010,926 shs$39.78 million
02/21/2024$3.98$3.85
-3.27%		$3.97$3.8011,927 shs$40.19 million
02/20/2024$4.00$3.98
-0.50%		$4.00$3.8611,990 shs$41.55 million
02/19/2024$4.00$4.00$4.09$3.8622,100 shs$41.76 million
02/16/2024$4.08$4.00
-1.96%		$4.09$3.8622,187 shs$41.76 million
02/15/2024$4.12$4.08
-0.97%		$4.12$3.976,083 shs$42.60 million
02/14/2024$3.93$4.12
+4.83%		$4.12$3.964,983 shs$43.01 million
02/13/2024$3.94$3.93
-0.25%		$3.94$3.816,244 shs$41.03 million
02/12/2024$4.20$3.94
-6.19%		$4.23$3.9420,903 shs$41.13 million
02/09/2024$4.17$4.20
+0.72%		$4.28$4.1710,046 shs$43.85 million
02/08/2024$4.48$4.17
-6.92%		$4.48$3.9419,567 shs$43.54 million
02/07/2024$4.49$4.48
-0.22%		$4.51$4.407,743 shs$46.77 million
02/06/2024$4.44$4.49
+1.13%		$4.60$4.3815,395 shs$46.88 million
02/05/2024$4.28$4.44
+3.74%		$4.84$3.8664,916 shs$46.35 million

Related Companies:
This page (NASDAQ:AIRG) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold