Free Trial

Marchex (MCHX) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free MCHX Stock Alerts
$1.34
+0.04 (+3.08%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Marchex Stock Price Performance

5 Day
Performance
+6.35%
1 Month
Performance
+7.20%
3 Month
Performance
+4.69%
6 Month
Performance
-6.29%
Year-To-Date
Performance
-1.47%
1 Year
Performance
-31.98%
Receive MCHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marchex and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

MCHX Stock Chart for Saturday, May, 18, 2024

MCHX Chart by TradingView

Marchex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.30$1.34
+3.08%		$1.40$1.329,029 shs$58.50 million
05/16/2024$1.35$1.30
-3.70%		$1.44$1.2487,552 shs$56.76 million
05/15/2024$1.34$1.35
+0.75%		$1.40$1.3311,417 shs$58.94 million
05/14/2024$1.26$1.34
+6.35%		$1.34$1.262,480 shs$58.50 million
05/13/2024$1.26$1.26$1.31$1.2653,380 shs$55.01 million
05/10/2024$1.33$1.26
-5.26%		$1.33$1.254,527 shs$55.01 million
05/09/2024$1.37$1.33
-2.93%		$1.38$1.3016,749 shs$58.06 million
05/08/2024$1.34$1.37
+2.24%		$1.40$1.2625,707 shs$59.81 million
05/07/2024$1.38$1.34
-2.90%		$1.42$1.3218,466 shs$58.50 million
05/06/2024$1.36$1.38
+1.47%		$1.50$1.35177,296 shs$60.25 million
05/03/2024$1.36$1.36$1.38$1.366,033 shs$59.38 million
05/02/2024$1.34$1.36
+1.49%		$1.40$1.3628,024 shs$59.38 million
05/01/2024$1.32$1.34
+1.21%		$1.35$1.335,690 shs$58.50 million
04/30/2024$1.29$1.32
+2.64%		$1.42$1.29157,548 shs$57.81 million
04/29/2024$1.37$1.29
-5.84%		$1.38$1.2737,448 shs$56.32 million
04/26/2024$1.36$1.37
+0.74%		$1.40$1.372,898 shs$59.81 million
04/25/2024$1.37$1.36
-0.73%		$1.37$1.302,122 shs$59.38 million
04/24/2024$1.34$1.37
+2.24%		$1.39$1.3011,423 shs$59.81 million
04/23/2024$1.23$1.34
+8.94%		$1.35$1.2718,369 shs$58.50 million
04/22/2024$1.23$1.23$1.24$1.203,639 shs$53.70 million
04/19/2024$1.25$1.23
-1.60%		$1.34$1.2112,759 shs$53.70 million
04/18/2024$1.25$1.25$1.31$1.243,855 shs$54.58 million
04/17/2024$1.27$1.25
-1.57%		$1.29$1.2232,280 shs$54.58 million
04/16/2024$1.28$1.27
-0.78%		$1.29$1.2532,495 shs$55.45 million
04/15/2024$1.26$1.28
+1.59%		$1.30$1.2219,527 shs$55.89 million
04/12/2024$1.41$1.27
-9.93%		$1.40$1.263,950 shs$55.45 million
04/11/2024$1.37$1.41
+2.92%		$1.41$1.3732,234 shs$61.56 million
04/10/2024$1.40$1.37
-2.14%		$1.40$1.3219,567 shs$59.81 million
04/09/2024$1.44$1.40
-2.78%		$1.46$1.3935,236 shs$61.12 million
04/08/2024$1.48$1.44
-2.70%		$1.50$1.4021,409 shs$62.87 million
04/05/2024$1.41$1.48
+4.96%		$1.48$1.39154,143 shs$64.11 million
04/04/2024$1.46$1.41
-3.42%		$1.48$1.4018,008 shs$61.08 million
04/03/2024$1.48$1.46
-1.35%		$1.50$1.3885,278 shs$63.25 million
04/02/2024$1.38$1.48
+7.25%		$1.50$1.35193,757 shs$64.11 million
04/01/2024$1.37$1.38
+0.73%		$1.40$1.3232,762 shs$59.78 million
03/29/2024$1.37$1.37$1.40$1.3711,168 shs$59.35 million
03/28/2024$1.39$1.37
-1.44%		$1.40$1.3711,168 shs$59.35 million
03/27/2024$1.34$1.39
+3.73%		$1.40$1.3236,091 shs$60.22 million
03/26/2024$1.35$1.34
-0.74%		$1.37$1.32180,623 shs$58.05 million
03/25/2024$1.42$1.35
-4.93%		$1.41$1.3432,031 shs$58.48 million
A letter is coming from the "Bureau of the Fiscal Service". (Ad)

Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.

See if your bank is involved right here.
03/22/2024$1.41$1.42
+0.71%		$1.47$1.3724,037 shs$61.51 million
03/21/2024$1.39$1.41
+1.44%		$1.44$1.4028,563 shs$61.08 million
03/20/2024$1.40$1.39
-0.71%		$1.47$1.36161,567 shs$60.21 million
03/19/2024$1.35$1.40
+3.70%		$1.46$1.3267,170 shs$60.65 million
03/18/2024$1.30$1.35
+3.85%		$1.42$1.33264,638 shs$58.48 million
03/15/2024$1.30$1.30$1.35$1.1184,248 shs$56.31 million
03/14/2024$1.33$1.30
-2.26%		$1.35$1.2527,379 shs$56.32 million
03/13/2024$1.30$1.33
+2.31%		$1.37$1.2639,809 shs$57.62 million
03/12/2024$1.38$1.30
-5.45%		$1.38$1.2893,329 shs$56.32 million
03/11/2024$1.39$1.38
-1.08%		$1.40$1.3781,947 shs$59.57 million
03/08/2024$1.38$1.39
+0.72%		$1.40$1.37190,145 shs$60.22 million
03/07/2024$1.39$1.38
-0.72%		$1.40$1.33219,786 shs$59.78 million
03/06/2024$1.40$1.39
-0.71%		$1.41$1.37198,890 shs$60.22 million
03/05/2024$1.38$1.40
+1.45%		$1.42$1.34134,763 shs$60.65 million
03/04/2024$1.35$1.38
+2.22%		$1.41$1.3618,871 shs$59.78 million
03/01/2024$1.37$1.35
-1.46%		$1.40$1.3563,319 shs$58.48 million
02/29/2024$1.38$1.37
-0.72%		$1.42$1.3239,667 shs$59.35 million
02/28/2024$1.23$1.38
+12.20%		$1.44$1.20686,399 shs$59.78 million
02/27/2024$1.25$1.23
-1.60%		$1.28$1.19194,668 shs$53.28 million
02/26/2024$1.23$1.25
+1.63%		$1.28$1.17410,913 shs$54.15 million
02/23/2024$1.24$1.23
-0.81%		$1.26$1.14151,104 shs$53.28 million
02/22/2024$1.30$1.24
-4.62%		$1.33$1.239,637 shs$53.72 million
02/21/2024$1.32$1.30
-1.52%		$1.36$1.258,511 shs$56.32 million
02/20/2024$1.28$1.32
+3.13%		$1.33$1.2622,675 shs$57.18 million
02/19/2024$1.28$1.28$1.37$1.264,800 shs$55.45 million

Related Companies:
This page (NASDAQ:MCHX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace