Free Trial

Uxin (UXIN) Stock Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free UXIN Stock Alerts
$2.28
-0.06 (-2.56%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Uxin Stock Price Performance

5 Day
Performance
+12.87%
1 Month
Performance
+23.24%
3 Month
Performance
-11.63%
6 Month
Performance
-81.31%
Year-To-Date
Performance
-67.48%
1 Year
Performance
-85.93%
Receive UXIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uxin and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

UXIN Stock Chart for Friday, May, 10, 2024

UXIN Chart by TradingView

Uxin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$2.34$2.28
-2.56%		$2.49$2.16152,067 shs$10.72 million
05/08/2024$2.21$2.34
+5.88%		$2.50$2.11169,557 shs$11.00 million
05/07/2024$2.02$2.21
+9.41%		$2.70$2.03515,380 shs$10.39 million
05/06/2024$2.02$2.02$2.09$2.0037,356 shs$9.49 million
05/03/2024$1.94$2.05
+5.67%		$2.18$1.9691,070 shs$9.64 million
05/02/2024$1.95$1.94
-0.51%		$2.10$1.93101,522 shs$9.12 million
05/01/2024$1.85$1.95
+5.41%		$2.10$1.86132,263 shs$9.17 million
04/30/2024$1.84$1.85
+0.54%		$2.02$1.8385,496 shs$8.70 million
04/29/2024$1.82$1.84
+1.10%		$2.00$1.8166,582 shs$8.65 million
04/26/2024$1.95$1.82
-6.67%		$1.96$1.8183,821 shs$8.55 million
04/25/2024$1.93$1.95
+1.04%		$2.04$1.80170,969 shs$9.17 million
04/24/2024$1.66$1.93
+16.27%		$2.09$1.68259,999 shs$9.07 million
04/23/2024$1.52$1.66
+9.21%		$1.70$1.5335,060 shs$7.80 million
04/22/2024$1.66$1.52
-8.43%		$1.70$1.5059,193 shs$7.14 million
04/19/2024$1.65$1.66
+0.61%		$1.70$1.629,173 shs$7.80 million
04/18/2024$1.64$1.65
+0.61%		$1.78$1.6211,985 shs$7.76 million
04/17/2024$1.64$1.64$1.69$1.6013,046 shs$7.71 million
04/16/2024$1.72$1.64
-4.65%		$1.83$1.5948,319 shs$7.71 million
04/15/2024$1.87$1.72
-8.02%		$1.87$1.6332,165 shs$8.08 million
04/12/2024$1.86$1.87
+0.81%		$1.98$1.8327,033 shs$8.79 million
04/11/2024$1.87$1.86
-0.80%		$1.93$1.8219,733 shs$8.72 million
04/10/2024$1.85$1.87
+1.08%		$2.03$1.8157,091 shs$8.79 million
04/09/2024$1.89$1.85
-2.12%		$1.92$1.8320,523 shs$8.70 million
04/08/2024$1.86$1.89
+1.61%		$1.94$1.8516,726 shs$8.88 million
04/05/2024$2.02$1.86
-7.69%		$2.06$1.8459,496 shs$8.74 million
04/04/2024$1.87$2.02
+7.75%		$2.20$1.88124,907 shs$9.47 million
04/03/2024$1.99$1.87
-6.03%		$2.05$1.76116,338 shs$8.79 million
04/02/2024$2.09$1.99
-4.78%		$2.09$1.9926,573 shs$9.35 million
04/01/2024$2.12$2.09
-1.42%		$2.20$1.9671,491 shs$9.83 million
03/29/2024$2.12$2.12$2.28$2.1091,337 shs$9.96 million
03/28/2024$2.23$2.12
-4.93%		$2.28$2.1091,285 shs$9.96 million
03/27/2024$2.38$2.23
-6.30%		$2.37$2.1562,505 shs$10.48 million
03/26/2024$2.55$2.38
-6.67%		$2.59$2.2888,345 shs$11.19 million
03/25/2024$2.28$2.55
+11.84%		$2.64$2.25239,393 shs$11.99 million
03/22/2024$2.18$2.28
+4.59%		$2.29$2.1336,167 shs$10.72 million
03/21/2024$2.14$2.18
+1.87%		$2.21$2.1129,374 shs$10.25 million
03/20/2024$2.10$2.14
+1.90%		$2.26$2.0985,072 shs$10.06 million
03/19/2024$2.18$2.10
-3.67%		$2.20$2.0735,949 shs$9.87 million
03/18/2024$2.11$2.18
+3.32%		$2.22$1.9667,564 shs$10.25 million
03/15/2024$2.05$2.11
+2.93%		$2.23$2.0724,486 shs$9.92 million
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/14/2024$2.14$2.05
-4.21%		$2.18$2.0535,892 shs$9.64 million
03/13/2024$2.05$2.14
+4.39%		$2.15$2.086,806 shs$10.06 million
03/12/2024$2.02$2.05
+1.49%		$2.14$2.039,593 shs$9.64 million
03/11/2024$2.06$2.02
-1.94%		$2.17$2.0220,496 shs$9.49 million
03/08/2024$2.26$2.06
-8.85%		$2.30$2.0284,294 shs$9.68 million
03/07/2024$2.06$2.26
+9.71%		$2.26$2.0647,648 shs$9.69 million
03/06/2024$2.06$2.06$2.14$2.0222,013 shs$9.68 million
03/05/2024$2.00$2.06
+3.00%		$2.18$2.0225,224 shs$9.68 million
03/04/2024$2.34$2.00
-14.53%		$2.43$2.00119,501 shs$9.40 million
03/01/2024$2.45$2.35
-4.08%		$2.51$2.3434,010 shs$11.05 million
02/29/2024$2.42$2.45
+1.24%		$2.63$2.3921,226 shs$11.52 million
02/28/2024$2.63$2.42
-7.98%		$2.68$2.3955,546 shs$11.37 million
02/27/2024$2.11$2.63
+24.64%		$2.74$2.09344,806 shs$12.37 million
02/26/2024$1.95$2.11
+8.03%		$2.14$1.9540,532 shs$9.92 million
02/23/2024$1.97$1.95
-0.86%		$2.13$1.9248,730 shs$9.18 million
02/22/2024$2.15$1.97
-8.37%		$2.17$1.9252,456 shs$9.27 million
02/21/2024$2.27$2.15
-5.29%		$2.38$1.92111,576 shs$10.11 million
02/20/2024$2.45$2.27
-7.35%		$2.56$2.2759,743 shs$10.67 million
02/19/2024$2.45$2.45$2.59$2.4155,600 shs$11.52 million
02/16/2024$2.46$2.45
-0.41%		$2.59$2.4254,163 shs$11.52 million
02/15/2024$2.50$2.46
-1.60%		$2.58$2.3744,364 shs$11.56 million
02/14/2024$2.43$2.50
+2.88%		$2.55$2.3632,273 shs$11.75 million
02/13/2024$2.61$2.43
-6.90%		$2.63$2.3456,983 shs$11.42 million
02/12/2024$2.58$2.61
+1.16%		$2.71$2.55141,956 shs$12.28 million
02/09/2024$2.46$2.58
+4.88%		$2.68$2.4650,020 shs$12.13 million
02/08/2024$2.33$2.46
+5.58%		$2.57$2.3724,168 shs$11.56 million

Related Companies:
This page (NASDAQ:UXIN) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Weight Loss Pill That Could Disrupt a $32 Billion Industry
Behind the Markets
He Is Giving Away Bitcoin
Crypto Swap Profits