Free Trial

Erayak Power Solution Group (RAYA) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free RAYA Stock Alerts
$0.62
-0.03 (-4.61%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Erayak Power Solution Group Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
-13.16%
3 Month
Performance
+11.99%
6 Month
Performance
-29.43%
Year-To-Date
Performance
-43.55%
1 Year
Performance
-66.79%
Receive RAYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erayak Power Solution Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

RAYA Stock Chart for Friday, May, 10, 2024

RAYA Chart by TradingView

Erayak Power Solution Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.65$0.62
-4.62%		$0.67$0.616,039 shs$7.73 million
05/08/2024$0.65$0.65
+0.46%		$0.68$0.6432,309 shs$8.11 million
05/07/2024$0.67$0.65
-2.54%		$0.66$0.628,202 shs$8.07 million
05/06/2024$0.63$0.67
+5.56%		$0.68$0.6310,385 shs$8.28 million
05/03/2024$0.61$0.63
+2.94%		$0.66$0.616,954 shs$7.84 million
05/02/2024$0.61$0.61
+1.16%		$0.68$0.619,841 shs$7.62 million
05/01/2024$0.62$0.61
-2.53%		$0.62$0.567,554 shs$7.53 million
04/30/2024$0.67$0.62
-7.36%		$0.67$0.618,221 shs$7.73 million
04/29/2024$0.69$0.67
-3.46%		$0.69$0.5631,134 shs$8.34 million
04/26/2024$0.65$0.69
+6.28%		$0.70$0.6328,423 shs$8.64 million
04/25/2024$0.65$0.65
+0.18%		$0.69$0.6433,252 shs$8.13 million
04/24/2024$0.64$0.65
+1.37%		$0.70$0.6455,394 shs$8.12 million
04/23/2024$0.63$0.64
+1.42%		$0.70$0.6434,733 shs$8.01 million
04/22/2024$0.67$0.63
-5.46%		$0.67$0.6327,107 shs$8.35 million
04/19/2024$0.68$0.67
-1.38%		$0.70$0.64314,018 shs$8.35 million
04/18/2024$0.60$0.68
+13.31%		$0.68$0.5842,208 shs$8.47 million
04/17/2024$0.60$0.60
+0.02%		$0.68$0.6011,896 shs$7.47 million
04/16/2024$0.63$0.60
-5.26%		$0.65$0.5928,240 shs$7.47 million
04/15/2024$0.67$0.63
-5.76%		$0.70$0.6333,966 shs$7.89 million
04/12/2024$0.71$0.67
-5.49%		$0.71$0.6719,682 shs$8.35 million
04/11/2024$0.72$0.71
-0.71%		$0.71$0.6679,429 shs$8.84 million
04/10/2024$0.56$0.72
+27.70%		$0.75$0.56206,460 shs$8.90 million
04/09/2024$0.64$0.56
-12.84%		$0.63$0.5682,895 shs$6.97 million
04/08/2024$0.71$0.64
-9.12%		$0.71$0.63220,270 shs$8.00 million
04/05/2024$0.58$0.71
+22.32%		$0.75$0.581.57 million shs$8.80 million
04/04/2024$0.55$0.58
+4.88%		$0.63$0.5515,082 shs$7.20 million
04/03/2024$0.55$0.55
-0.13%		$0.61$0.5513,321 shs$6.86 million
04/02/2024$0.61$0.55
-9.09%		$0.64$0.5534,540 shs$6.87 million
04/01/2024$0.57$0.61
+6.49%		$0.63$0.5729,003 shs$7.56 million
03/29/2024$0.57$0.57$0.68$0.5739,704 shs$7.10 million
03/28/2024$0.64$0.57
-11.08%		$0.68$0.5731,704 shs$7.10 million
03/27/2024$0.61$0.64
+4.91%		$0.70$0.6221,285 shs$7.98 million
03/26/2024$0.68$0.61
-10.45%		$0.71$0.60164,177 shs$7.61 million
03/25/2024$0.70$0.68
-2.53%		$0.74$0.6828,481 shs$8.50 million
03/22/2024$0.73$0.70
-3.47%		$0.75$0.7021,359 shs$8.72 million
03/21/2024$0.70$0.73
+3.17%		$0.73$0.705,913 shs$9.03 million
03/20/2024$0.71$0.70
-1.00%		$0.75$0.7031,041 shs$8.75 million
03/19/2024$0.76$0.71
-7.01%		$0.79$0.70141,719 shs$8.84 million
03/18/2024$0.70$0.76
+9.35%		$0.85$0.70167,881 shs$9.51 million
03/15/2024$0.75$0.70
-6.87%		$0.75$0.6767,056 shs$8.69 million
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/14/2024$0.95$0.75
-21.42%		$0.88$0.71306,945 shs$9.33 million
03/13/2024$0.72$0.95
+33.02%		$0.96$0.741.87 million shs$11.88 million
03/12/2024$0.74$0.72
-2.82%		$0.79$0.705,257 shs$8.93 million
03/11/2024$0.66$0.74
+11.45%		$0.76$0.6724,947 shs$9.19 million
03/08/2024$0.72$0.66
-8.03%		$0.77$0.6613,278 shs$8.24 million
03/07/2024$0.70$0.72
+2.84%		$0.75$0.674,251 shs$8.96 million
03/06/2024$0.66$0.70
+6.04%		$0.75$0.668,736 shs$8.72 million
03/05/2024$0.81$0.66
-18.49%		$0.81$0.6627,832 shs$8.22 million
03/04/2024$0.76$0.81
+7.14%		$0.81$0.769,702 shs$10.08 million
03/01/2024$0.79$0.76
-4.32%		$0.82$0.648,581 shs$9.41 million
02/29/2024$0.78$0.79
+1.29%		$0.79$0.787,576 shs$9.84 million
02/28/2024$0.76$0.78
+2.63%		$0.89$0.7613,349 shs$9.71 million
02/27/2024$0.72$0.76
+5.54%		$0.78$0.7221,758 shs$9.46 million
02/26/2024$0.70$0.72
+3.60%		$0.74$0.6029,897 shs$8.97 million
02/23/2024$0.69$0.70
+0.72%		$0.72$0.6830,161 shs$8.65 million
02/22/2024$0.67$0.69
+3.00%		$0.76$0.6763,108 shs$8.59 million
02/21/2024$0.71$0.67
-5.50%		$0.73$0.6556,013 shs$8.34 million
02/20/2024$0.89$0.71
-20.34%		$0.84$0.6545,172 shs$8.83 million
02/19/2024$0.89$0.89$0.96$0.75284,500 shs$11.08 million
02/16/2024$0.83$0.89
+7.23%		$0.96$0.75284,035 shs$11.08 million
02/15/2024$0.74$0.83
+11.97%		$0.89$0.65419,171 shs$10.33 million
02/14/2024$0.57$0.74
+30.01%		$1.65$0.608.47 million shs$9.23 million
02/13/2024$0.57$0.57
+0.21%		$0.60$0.5058,141 shs$7.10 million
02/12/2024$0.55$0.57
+2.61%		$0.59$0.50119,220 shs$7.08 million
02/09/2024$0.59$0.55
-5.38%		$0.60$0.5249,126 shs$6.90 million

Related Companies:
This page (NASDAQ:RAYA) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research