Free Trial

SpringBig (SBIG) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free SBIG Stock Alerts
$0.17
+0.02 (+13.34%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

SpringBig Stock Price Performance

5 Day
Performance
+11.05%
1 Month
Performance
+19.82%
3 Month
Performance
+30.19%
6 Month
Performance
+20.50%
Year-To-Date
Performance
+14.10%
1 Year
Performance
-69.66%
Receive SBIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SpringBig and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

SBIG Stock Chart for Saturday, May, 11, 2024

SBIG Chart by TradingView

SpringBig Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.15$0.17
+11.07%		$0.17$0.1584,750 shs$7.75 million
05/09/2024$0.15$0.15$0.15$0.15200 shs$6.98 million
05/07/2024$0.15$0.15
-0.02%		$0.15$0.15200 shs$6.98 million
05/06/2024$0.15$0.15
+1.93%		$0.15$0.15200 shs$6.98 million
05/03/2024$0.15$0.15
+0.07%		$0.16$0.1511,150 shs$6.85 million
05/02/2024$0.14$0.15
+7.07%		$0.16$0.14325,000 shs$6.84 million
05/01/2024$0.15$0.14
-9.32%		$0.17$0.14215,122 shs$6.39 million
04/30/2024$0.13$0.15
+18.85%		$0.16$0.13464,080 shs$7.05 million
04/29/2024$0.13$0.13$0.13$0.1025,228 shs$5.93 million
04/26/2024$0.13$0.13$0.13$0.1310,023 shs$5.93 million
04/24/2024$0.12$0.13
+8.70%		$0.13$0.1218,710 shs$5.93 million
04/22/2024$0.12$0.12$0.12$0.1123,600 shs$5.45 million
04/19/2024$0.12$0.12
-0.66%		$0.12$0.1123,622 shs$5.27 million
04/18/2024$0.12$0.12
+3.79%		$0.14$0.1242,857 shs$5.11 million
04/17/2024$0.13$0.12
-11.52%		$0.12$0.112,251 shs$5.11 million
04/16/2024$0.14$0.13
-2.89%		$0.14$0.1218,600 shs$5.78 million
04/15/2024$0.14$0.14$0.14$0.1415 shs$5.95 million
04/12/2024$0.14$0.14
-4.80%		$0.14$0.14411,735 shs$5.95 million
04/11/2024$0.14$0.14
+4.88%		$0.14$0.141,052 shs$6.25 million
04/10/2024$0.14$0.14
-1.96%		$0.15$0.147,161 shs$5.96 million
04/09/2024$0.15$0.14
-8.07%		$0.16$0.141,519 shs$6.08 million
04/08/2024$0.14$0.15
+10.95%		$0.15$0.15331 shs$6.61 million
04/05/2024$0.14$0.14$0.14$0.14101 shs$5.96 million
04/04/2024$0.17$0.14
-20.38%		$0.14$0.14101 shs$5.96 million
04/03/2024$0.15$0.17
+11.34%		$0.17$0.141,176 shs$7.48 million
04/02/2024$0.14$0.15
+12.88%		$0.15$0.141,002 shs$6.72 million
04/01/2024$0.16$0.14
-15.56%		$0.16$0.146,591 shs$5.95 million
03/29/2024$0.16$0.16$0.16$0.1620,000 shs$7.05 million
03/28/2024$0.17$0.16
-5.33%		$0.16$0.1620,000 shs$7.05 million
03/27/2024$0.17$0.17
-0.53%		$0.18$0.1441,388 shs$7.44 million
03/26/2024$0.14$0.17
+25.76%		$0.17$0.1415,056 shs$7.48 million
03/25/2024$0.15$0.14
-11.44%		$0.14$0.142,786 shs$5.95 million
03/22/2024$0.16$0.15
-4.62%		$0.15$0.14721 shs$6.72 million
03/21/2024$0.17$0.16
-5.83%		$0.16$0.132,441 shs$7.05 million
03/20/2024$0.15$0.17
+15.11%		$0.17$0.145,500 shs$7.48 million
03/19/2024$0.15$0.15
-1.93%		$0.17$0.155,338 shs$6.63 million
03/18/2024$0.15$0.15
+0.33%		$0.15$0.132,741 shs$6.63 million
03/15/2024$0.18$0.15
-15.49%		$0.15$0.1530,703 shs$6.61 million
03/14/2024$0.18$0.18$0.18$0.1811,267 shs$7.82 million
03/13/2024$0.17$0.18
+7.58%		$0.18$0.1654,939 shs$7.82 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/12/2024$0.17$0.17
-2.94%		$0.17$0.17401 shs$7.27 million
03/11/2024$0.17$0.17
+2.91%		$0.17$0.1710,135 shs$7.49 million
03/08/2024$0.16$0.17
+3.19%		$0.18$0.15166,881 shs$7.28 million
03/07/2024$0.17$0.16
-3.09%		$0.16$0.16202 shs$7.05 million
03/06/2024$0.17$0.17
-2.82%		$0.17$0.1643,549 shs$7.28 million
03/05/2024$0.16$0.17
+4.49%		$0.17$0.17135 shs$7.49 million
03/04/2024$0.13$0.16
+29.44%		$0.16$0.1341,844 shs$7.17 million
03/01/2024$0.13$0.13
-5.20%		$0.14$0.1374,874 shs$5.54 million
02/29/2024$0.13$0.13$0.13$0.135,400 shs$5.84 million
02/28/2024$0.13$0.13
-0.53%		$0.13$0.134,752 shs$5.84 million
02/27/2024$0.14$0.13
-1.26%		$0.13$0.1313,425 shs$5.87 million
02/26/2024$0.15$0.14
-10.00%		$0.14$0.1352,010 shs$5.95 million
02/23/2024$0.13$0.15
+15.03%		$0.15$0.153,350 shs$6.61 million
02/22/2024$0.15$0.13
-13.76%		$0.14$0.1316,399 shs$5.74 million
02/21/2024$0.16$0.15
-5.50%		$0.15$0.15777 shs$6.66 million
02/20/2024$0.16$0.16
-2.38%		$0.17$0.15233,661 shs$7.05 million
02/19/2024$0.16$0.16
+0.02%		$0.17$0.1527,100 shs$7.22 million
02/16/2024$0.16$0.16
+2.29%		$0.17$0.1527,150 shs$7.22 million
02/15/2024$0.14$0.16
+15.17%		$0.16$0.1514,804 shs$7.06 million
02/14/2024$0.13$0.14
+4.98%		$0.14$0.124,476 shs$6.13 million
02/13/2024$0.14$0.13
-5.36%		$0.14$0.13400 shs$5.84 million
02/12/2024$0.13$0.14
+7.28%		$0.15$0.1436,137 shs$6.17 million

Related Companies:
This page (NASDAQ:SBIG) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity