Free Trial

Ostin Technology Group (OST) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free OST Stock Alerts
$0.42
-0.01 (-2.07%)
(As of 05:21 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Ostin Technology Group Stock Price Performance

5 Day
Performance
-2.28%
1 Month
Performance
-8.87%
3 Month
Performance
-19.97%
6 Month
Performance
-49.58%
Year-To-Date
Performance
-46.19%
1 Year
Performance
-65.52%
Receive OST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ostin Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

OST Stock Chart for Thursday, May, 9, 2024

OST Chart by TradingView

Ostin Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.45$0.43
-4.23%		$0.45$0.4315,750 shs$6.02 million
05/07/2024$0.45$0.45
-1.10%		$0.45$0.4223,135 shs$6.29 million
05/06/2024$0.43$0.45
+5.63%		$0.46$0.4211,145 shs$6.36 million
05/03/2024$0.43$0.43
-0.07%		$0.45$0.4223,802 shs$6.02 million
05/02/2024$0.43$0.43
-0.05%		$0.46$0.4271,999 shs$6.02 million
05/01/2024$0.42$0.43
+2.45%		$0.49$0.42387,626 shs$6.03 million
04/30/2024$0.43$0.42
-3.11%		$0.43$0.4111,564 shs$5.88 million
04/29/2024$0.42$0.43
+2.19%		$0.45$0.419,122 shs$6.07 million
04/26/2024$0.41$0.42
+4.74%		$0.48$0.4124,437 shs$5.94 million
04/25/2024$0.46$0.41
-11.63%		$0.44$0.4143,689 shs$5.67 million
04/24/2024$0.50$0.46
-8.34%		$0.47$0.4351,038 shs$6.42 million
04/23/2024$0.40$0.50
+25.00%		$0.58$0.41288,133 shs$7.00 million
04/22/2024$0.41$0.40
-2.68%		$0.45$0.4057,439 shs$5.60 million
04/19/2024$0.51$0.41
-19.25%		$0.48$0.41245,981 shs$5.76 million
04/18/2024$0.41$0.51
+23.81%		$0.51$0.402.02 million shs$5.76 million
04/17/2024$0.43$0.41
-3.27%		$0.43$0.4118,187 shs$5.76 million
04/16/2024$0.44$0.43
-3.41%		$0.45$0.4237,516 shs$5.95 million
04/15/2024$0.46$0.44
-5.17%		$0.47$0.4250,493 shs$6.16 million
04/12/2024$0.48$0.46
-2.48%		$0.47$0.4541,897 shs$6.50 million
04/11/2024$0.45$0.48
+5.62%		$0.51$0.4666,206 shs$6.67 million
04/10/2024$0.46$0.45
-2.26%		$0.52$0.453,808 shs$6.31 million
04/09/2024$0.46$0.46
-0.67%		$0.52$0.461,540 shs$6.46 million
04/08/2024$0.47$0.46
-1.49%		$0.47$0.4612,457 shs$6.50 million
04/05/2024$0.47$0.47
+0.94%		$0.49$0.4524,589 shs$6.60 million
04/04/2024$0.49$0.47
-4.76%		$0.49$0.4727,264 shs$6.54 million
04/03/2024$0.49$0.49
-0.02%		$0.49$0.4812,532 shs$6.86 million
04/02/2024$0.50$0.49
-2.00%		$0.49$0.485,741 shs$6.87 million
04/01/2024$0.50$0.50
+0.89%		$0.50$0.4828,651 shs$7.01 million
03/29/2024$0.50$0.50
-0.90%		$0.52$0.489,968 shs$6.94 million
03/28/2024$0.50$0.50
-0.26%		$0.50$0.489,908 shs$7.01 million
03/27/2024$0.48$0.50
+4.02%		$0.53$0.4727,616 shs$7.03 million
03/26/2024$0.50$0.48
-3.60%		$0.52$0.4812,144 shs$6.75 million
03/25/2024$0.49$0.50
+2.04%		$0.52$0.502,538 shs$7.01 million
03/22/2024$0.51$0.49
-4.30%		$0.51$0.4910,675 shs$6.87 million
03/21/2024$0.50$0.51
+2.40%		$0.52$0.5114,025 shs$7.17 million
03/20/2024$0.50$0.50$0.53$0.4910,990 shs$7.01 million
03/19/2024$0.50$0.50
-0.10%		$0.52$0.4812,988 shs$7.01 million
03/18/2024$0.51$0.50
-2.72%		$0.51$0.4929,336 shs$7.01 million
03/15/2024$0.53$0.49
-7.48%		$0.51$0.4957,969 shs$6.87 million
03/14/2024$0.49$0.53
+8.08%		$0.54$0.4890,515 shs$7.42 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/13/2024$0.49$0.49
-0.20%		$0.52$0.4937,556 shs$6.87 million
03/12/2024$0.52$0.49
-5.58%		$0.52$0.4925,108 shs$6.88 million
03/11/2024$0.49$0.52
+6.10%		$0.52$0.499,887 shs$7.29 million
03/08/2024$0.50$0.49
-1.98%		$0.51$0.4935,770 shs$6.87 million
03/07/2024$0.49$0.50
+1.94%		$0.52$0.5011,434 shs$7.01 million
03/06/2024$0.51$0.49
-3.18%		$0.53$0.4928,488 shs$6.87 million
03/05/2024$0.51$0.51
-0.67%		$0.54$0.5038,628 shs$7.10 million
03/04/2024$0.52$0.51
-1.92%		$0.54$0.5119,961 shs$7.15 million
03/01/2024$0.52$0.52
+1.15%		$0.53$0.5057,460 shs$7.30 million
02/29/2024$0.55$0.52
-5.76%		$0.55$0.5128,460 shs$7.22 million
02/28/2024$0.56$0.55
-1.55%		$0.55$0.5129,554 shs$7.66 million
02/27/2024$0.60$0.56
-8.06%		$0.58$0.5367,624 shs$7.78 million
02/26/2024$0.53$0.60
+13.62%		$0.61$0.50285,992 shs$8.46 million
02/23/2024$0.61$0.53
-12.60%		$0.59$0.52102,147 shs$7.45 million
02/22/2024$0.53$0.61
+13.75%		$0.62$0.48316,304 shs$8.52 million
02/21/2024$0.55$0.53
-2.82%		$0.57$0.45511,920 shs$7.49 million
02/20/2024$0.68$0.55
-18.65%		$0.64$0.536.99 million shs$7.71 million
02/19/2024$0.68$0.68$0.70$0.554.37 million shs$9.47 million
02/16/2024$0.58$0.68
+17.26%		$0.70$0.553.77 million shs$9.53 million
02/15/2024$0.56$0.58
+3.55%		$0.58$0.5024,164 shs$8.12 million
02/14/2024$0.53$0.56
+6.06%		$0.59$0.538,518 shs$7.85 million
02/13/2024$0.52$0.53
+0.61%		$0.59$0.463,496 shs$7.40 million
02/12/2024$0.52$0.52$0.54$0.4420,686 shs$7.35 million
02/09/2024$0.53$0.52
-1.83%		$0.53$0.506,799 shs$7.35 million
02/08/2024$0.48$0.53
+11.86%		$0.55$0.4835,223 shs$7.49 million

Related Companies:
This page (NASDAQ:OST) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Obama’s Forever Term [exposed]
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club