Free Trial

voxeljet (VJET) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free VJET Stock Alerts
$0.64
0.00 (0.00%)
(As of 04/1/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

voxeljet Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-39.05%
6 Month
Performance
-47.11%
Year-To-Date
Performance
-49.61%
1 Year
Performance
-66.49%
Receive VJET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for voxeljet and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

VJET Stock Chart for Wednesday, May, 1, 2024

VJET Chart by TradingView

voxeljet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2024$0.64$0.64$0.69$0.64173,000 shs$5.84 million
03/22/2024$0.58$0.64
+10.08%		$0.69$0.64172,922 shs$5.84 million
03/21/2024$0.59$0.58
-0.60%		$0.62$0.5450,640 shs$5.31 million
03/20/2024$0.52$0.59
+12.50%		$0.59$0.54149,218 shs$5.34 million
03/19/2024$0.54$0.52
-4.11%		$0.58$0.50171,259 shs$4.75 million
03/18/2024$0.46$0.54
+17.87%		$0.56$0.48586,451 shs$4.95 million
03/15/2024$0.45$0.47
+4.01%		$0.47$0.42152,881 shs$4.28 million
03/14/2024$0.50$0.45
-9.82%		$0.53$0.40249,370 shs$4.12 million
03/13/2024$1.00$0.50
-49.75%		$0.63$0.48496,950 shs$4.57 million
03/12/2024$0.99$1.00
+0.44%		$1.02$0.9618,635 shs$9.08 million
03/11/2024$1.04$0.99
-4.65%		$1.01$0.9910,731 shs$9.05 million
03/08/2024$1.00$1.04
+3.89%		$1.04$0.9729,133 shs$9.49 million
03/07/2024$0.98$1.00
+2.04%		$1.05$1.0020,374 shs$9.13 million
03/06/2024$1.04$0.98
-5.79%		$1.09$0.9243,484 shs$8.95 million
03/05/2024$1.03$1.04
+0.99%		$1.06$1.018,539 shs$9.50 million
03/04/2024$1.07$1.03
-3.57%		$1.04$1.009,801 shs$9.40 million
03/01/2024$1.07$1.07
-0.18%		$1.07$1.034,878 shs$9.75 million
02/29/2024$1.06$1.07
+0.94%		$1.11$1.0511,142 shs$9.77 million
02/28/2024$1.08$1.06
-1.85%		$1.11$1.066,594 shs$9.68 million
02/27/2024$1.09$1.08
-0.92%		$1.13$1.0314,810 shs$9.86 million
02/26/2024$1.06$1.09
+3.29%		$1.13$1.0412,979 shs$9.96 million
02/23/2024$1.04$1.06
+1.92%		$1.07$1.054,072 shs$9.68 million
02/22/2024$1.04$1.04$1.08$1.0210,901 shs$9.50 million
02/21/2024$1.10$1.04
-5.45%		$1.08$1.0039,954 shs$9.50 million
02/20/2024$1.11$1.10
-0.90%		$1.15$1.0411,739 shs$10.04 million
02/19/2024$1.11$1.11$1.24$1.0820,500 shs$10.13 million
02/16/2024$1.11$1.11
-0.01%		$1.24$1.0820,546 shs$10.14 million
02/15/2024$1.05$1.11
+5.72%		$1.15$1.1013,822 shs$10.14 million
02/14/2024$1.05$1.05
+0.18%		$1.12$1.033,653 shs$9.59 million
02/13/2024$1.06$1.05
-0.65%		$1.05$1.0217,649 shs$9.57 million
02/12/2024$1.04$1.06
+1.43%		$1.14$1.028,371 shs$9.63 million
02/09/2024$1.06$1.04
-1.88%		$1.13$1.0418,669 shs$9.50 million
02/08/2024$1.04$1.06
+1.92%		$1.12$1.0417,549 shs$9.68 million
02/07/2024$1.09$1.04
-4.59%		$1.07$1.048,092 shs$9.50 million
02/06/2024$1.04$1.09
+4.81%		$1.09$1.044,628 shs$9.95 million
02/05/2024$1.07$1.04
-2.60%		$1.06$1.0213,613 shs$9.50 million
02/02/2024$1.05$1.03
-1.90%		$1.08$1.0325,601 shs$9.41 million
02/01/2024$1.07$1.05
-1.87%		$1.09$1.0518,091 shs$9.59 million
01/31/2024$1.17$1.07
-8.55%		$1.19$1.0757,229 shs$9.77 million
01/30/2024$1.10$1.17
+6.36%		$1.42$1.0738,415 shs$10.68 million
😱 This phenomenon is smashing regular market gains (Ad)

Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.

Click here to save your seat and join the next LIVE workshop!

Related Companies:
This page (NYSE:VJET) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders