Free Trial

OMNIQ (OMQS) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free OMQS Stock Alerts
$0.27
+0.05 (+22.73%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

OMNIQ Stock Price Performance

5 Day
Performance
+46.02%
1 Month
Performance
-47.88%
3 Month
Performance
-42.58%
6 Month
Performance
-44.90%
Year-To-Date
Performance
-58.49%
1 Year
Performance
-95.48%
Receive OMQS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OMNIQ and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

OMQS Stock Chart for Sunday, May, 12, 2024

OMQS Chart by TradingView

OMNIQ Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.22$0.27
+22.69%		$0.27$0.20157,623 shs$2.89 million
05/09/2024$0.18$0.22
+22.26%		$0.25$0.1875,521 shs$2.35 million
05/08/2024$0.18$0.18
-2.65%		$0.25$0.18161,351 shs$1.92 million
05/07/2024$0.32$0.18
-43.04%		$0.30$0.11536,067 shs$1.98 million
05/06/2024$0.36$0.32
-8.56%		$0.38$0.32185,662 shs$3.80 million
05/03/2024$0.37$0.36
-4.08%		$0.38$0.3460,799 shs$3.80 million
05/02/2024$0.37$0.37
+0.35%		$0.39$0.3627,280 shs$3.96 million
05/01/2024$0.37$0.37
-0.65%		$0.38$0.3551,519 shs$3.94 million
04/30/2024$0.43$0.37
-12.76%		$0.43$0.36104,199 shs$3.97 million
04/29/2024$0.39$0.43
+8.27%		$0.44$0.37236,190 shs$4.55 million
04/26/2024$0.36$0.39
+9.41%		$0.41$0.36211,552 shs$4.20 million
04/25/2024$0.41$0.36
-12.60%		$0.46$0.342.05 million shs$3.84 million
04/24/2024$0.42$0.41
-2.81%		$0.43$0.4073,382 shs$4.39 million
04/23/2024$0.42$0.42
+0.31%		$0.44$0.4188,188 shs$4.52 million
04/22/2024$0.44$0.42
-4.25%		$0.46$0.42165,773 shs$4.51 million
04/19/2024$0.54$0.44
-18.07%		$0.53$0.42341,926 shs$4.71 million
04/18/2024$0.62$0.54
-13.00%		$0.64$0.50505,696 shs$5.75 million
04/17/2024$0.56$0.62
+11.10%		$0.76$0.571.58 million shs$6.60 million
04/16/2024$0.70$0.56
-21.00%		$0.68$0.50845,428 shs$5.94 million
04/15/2024$0.52$0.70
+35.35%		$0.81$0.503.55 million shs$7.52 million
04/12/2024$0.60$0.52
-13.67%		$0.68$0.481.54 million shs$5.54 million
04/11/2024$0.39$0.60
+55.84%		$0.75$0.4312.21 million shs$6.41 million
04/10/2024$0.34$0.39
+14.24%		$0.39$0.32380,053 shs$4.12 million
04/09/2024$0.31$0.34
+7.09%		$0.34$0.29159,863 shs$3.60 million
04/08/2024$0.29$0.31
+6.86%		$0.33$0.3022,916 shs$3.36 million
04/05/2024$0.30$0.29
-1.83%		$0.33$0.28105,210 shs$3.15 million
04/04/2024$0.33$0.30
-8.17%		$0.33$0.3041,482 shs$3.21 million
04/03/2024$0.33$0.33
+0.49%		$0.35$0.29141,682 shs$3.49 million
04/02/2024$0.52$0.33
-37.48%		$0.50$0.29360,970 shs$3.47 million
04/01/2024$0.54$0.52
-2.80%		$0.58$0.5269,939 shs$5.55 million
03/29/2024$0.54$0.54$0.59$0.5325,815 shs$5.71 million
03/28/2024$0.56$0.54
-4.67%		$0.59$0.5325,546 shs$5.71 million
03/27/2024$0.55$0.56
+1.59%		$0.60$0.5533,282 shs$5.99 million
03/26/2024$0.51$0.55
+8.31%		$0.61$0.53260,035 shs$5.90 million
03/25/2024$0.53$0.51
-3.21%		$0.56$0.5018,392 shs$5.45 million
03/22/2024$0.58$0.53
-9.16%		$0.59$0.5231,979 shs$5.63 million
03/21/2024$0.56$0.58
+4.50%		$0.61$0.5525,100 shs$6.19 million
03/20/2024$0.59$0.56
-6.11%		$0.69$0.56484,895 shs$5.93 million
03/19/2024$0.61$0.59
-3.10%		$0.66$0.5918,213 shs$6.32 million
03/18/2024$0.61$0.61$0.66$0.6155,222 shs$6.52 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/15/2024$0.62$0.61
-1.60%		$0.62$0.5715,466 shs$6.52 million
03/14/2024$0.60$0.62
+3.32%		$0.63$0.5626,884 shs$6.62 million
03/13/2024$0.60$0.60
+0.23%		$0.63$0.6054,898 shs$6.41 million
03/12/2024$0.51$0.60
+16.91%		$0.63$0.5476,247 shs$6.39 million
03/11/2024$0.53$0.51
-3.40%		$0.58$0.4888,922 shs$5.47 million
03/08/2024$0.48$0.53
+10.27%		$0.60$0.50215,223 shs$5.68 million
03/07/2024$0.43$0.48
+13.36%		$0.50$0.4451,225 shs$5.15 million
03/06/2024$0.40$0.43
+5.12%		$0.43$0.3627,576 shs$4.54 million
03/05/2024$0.44$0.40
-8.05%		$0.45$0.408,634 shs$4.32 million
03/04/2024$0.45$0.44
-1.87%		$0.45$0.4119,838 shs$4.70 million
03/01/2024$0.46$0.45
-2.94%		$0.48$0.4121,184 shs$4.78 million
02/29/2024$0.48$0.46
-4.31%		$0.48$0.458,593 shs$4.93 million
02/28/2024$0.44$0.48
+10.25%		$0.48$0.4414,393 shs$5.15 million
02/27/2024$0.43$0.44
+1.84%		$0.48$0.4325,531 shs$4.67 million
02/26/2024$0.42$0.43
+2.38%		$0.43$0.3941,490 shs$4.59 million
02/23/2024$0.42$0.41
-2.38%		$0.43$0.3921,036 shs$4.39 million
02/22/2024$0.48$0.42
-11.55%		$0.50$0.4082,564 shs$4.49 million
02/21/2024$0.47$0.48
+0.68%		$0.49$0.4438,116 shs$5.08 million
02/20/2024$0.43$0.47
+11.25%		$0.50$0.4422,348 shs$5.05 million
02/19/2024$0.43$0.43$0.54$0.3691,300 shs$4.53 million
02/16/2024$0.51$0.43
-16.65%		$0.54$0.3691,276 shs$4.54 million
02/15/2024$0.49$0.51
+3.11%		$0.52$0.4612,018 shs$5.44 million
02/14/2024$0.49$0.49
+0.16%		$0.52$0.4717,703 shs$5.28 million
02/13/2024$0.47$0.49
+5.00%		$0.52$0.479,706 shs$5.27 million
02/12/2024$0.49$0.47
-4.02%		$0.50$0.4727,278 shs$5.02 million

Related Companies:
This page (NASDAQ:OMQS) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company