Free Trial

SCWorx (WORX) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free WORX Stock Alerts
$2.16
+0.01 (+0.47%)
(As of 01:01 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

SCWorx Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
-1.37%
3 Month
Performance
+43.05%
6 Month
Performance
+23.43%
Year-To-Date
Performance
+17.39%
1 Year
Performance
-47.16%
Receive WORX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SCWorx and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

WORX Stock Chart for Tuesday, May, 21, 2024

WORX Chart by TradingView

SCWorx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$2.13$2.15
+0.94%		$2.16$2.0612,082 shs$2.60 million
05/17/2024$2.19$2.13
-2.74%		$2.22$2.0910,461 shs$2.58 million
05/16/2024$2.34$2.19
-6.41%		$2.34$2.1918,686 shs$2.65 million
05/15/2024$2.13$2.34
+9.86%		$2.35$2.1919,079 shs$2.83 million
05/14/2024$2.09$2.13
+1.91%		$2.23$2.0610,913 shs$2.58 million
05/13/2024$2.15$2.09
-2.79%		$2.14$2.097,098 shs$2.53 million
05/10/2024$2.26$2.15
-4.87%		$2.30$2.157,628 shs$2.60 million
05/09/2024$2.35$2.26
-3.83%		$2.32$2.257,702 shs$2.74 million
05/08/2024$2.33$2.35
+0.86%		$2.40$2.3016,309 shs$2.84 million
05/07/2024$2.30$2.33
+1.30%		$2.37$2.2326,211 shs$2.82 million
05/06/2024$2.16$2.30
+6.73%		$2.32$2.1339,824 shs$2.78 million
05/03/2024$2.15$2.16
+0.23%		$2.25$2.0185,131 shs$2.61 million
05/02/2024$2.10$2.15
+2.38%		$2.17$2.0319,695 shs$2.60 million
05/01/2024$2.08$2.10
+0.96%		$2.17$2.0514,779 shs$2.54 million
04/30/2024$2.16$2.08
-3.70%		$2.16$2.0019,332 shs$2.52 million
04/29/2024$2.34$2.16
-7.69%		$2.27$2.0542,024 shs$2.61 million
04/26/2024$2.76$2.33
-15.58%		$2.55$2.3393,371 shs$2.82 million
04/25/2024$2.03$2.76
+35.96%		$3.00$1.99609,528 shs$3.34 million
04/24/2024$2.01$2.03
+1.00%		$2.07$2.0112,658 shs$2.46 million
04/23/2024$2.18$2.01
-7.80%		$2.13$2.0123,520 shs$2.43 million
04/22/2024$2.19$2.18
-0.46%		$2.25$2.1010,617 shs$2.64 million
04/19/2024$2.35$2.19
-6.81%		$2.33$2.0620,477 shs$2.65 million
04/18/2024$2.32$2.35
+1.29%		$2.62$2.34140,018 shs$2.84 million
04/17/2024$2.10$2.32
+10.48%		$2.40$2.1153,791 shs$2.81 million
04/16/2024$2.05$2.10
+2.44%		$2.11$1.979,226 shs$2.54 million
04/15/2024$2.21$2.05
-7.24%		$2.19$2.0515,957 shs$2.48 million
04/12/2024$2.40$2.21
-7.92%		$2.42$2.2111,780 shs$2.67 million
04/11/2024$2.42$2.40
-0.83%		$2.44$2.3113,182 shs$2.91 million
04/10/2024$2.55$2.42
-5.10%		$2.61$2.4231,097 shs$2.93 million
04/09/2024$2.73$2.55
-6.59%		$2.71$2.4655,360 shs$3.09 million
04/08/2024$2.98$2.73
-8.39%		$3.10$2.7035,418 shs$3.30 million
04/05/2024$3.30$2.98
-9.70%		$3.37$2.8367,017 shs$3.61 million
04/04/2024$3.30$3.30$3.44$3.2440,455 shs$3.99 million
04/03/2024$3.78$3.30
-12.70%		$4.44$3.16495,720 shs$3.99 million
04/02/2024$3.36$3.78
+12.50%		$3.99$3.28362,121 shs$4.57 million
04/01/2024$3.01$3.36
+11.63%		$3.36$2.80141,556 shs$4.07 million
03/29/2024$3.01$3.01$3.15$2.80162,645 shs$3.64 million
03/28/2024$2.92$3.01
+3.08%		$3.15$2.80162,062 shs$3.64 million
03/27/2024$2.99$2.92
-2.34%		$2.97$2.67195,572 shs$3.53 million
03/26/2024$3.39$2.99
-11.80%		$3.70$2.67343,036 shs$3.62 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/25/2024$3.45$3.39
-1.74%		$3.75$3.15406,130 shs$4.10 million
03/22/2024$3.26$3.45
+5.83%		$3.50$3.16443,783 shs$4.17 million
03/21/2024$3.89$3.26
-16.20%		$3.88$3.101.88 million shs$3.95 million
03/20/2024$2.84$3.89
+36.97%		$4.44$3.1540.72 million shs$4.71 million
03/19/2024$1.88$2.84
+51.06%		$4.17$2.3983.19 million shs$3.44 million
03/18/2024$1.72$1.88
+9.30%		$1.95$1.67569,735 shs$2.28 million
03/15/2024$1.78$1.72
-3.38%		$1.79$1.6879,978 shs$2.08 million
03/14/2024$1.76$1.78
+1.15%		$1.98$1.71194,369 shs$2.15 million
03/13/2024$2.05$1.76
-14.15%		$2.07$1.66258,783 shs$2.13 million
03/12/2024$1.88$2.05
+9.33%		$2.86$1.624.29 million shs$2.48 million
03/11/2024$1.61$1.88
+16.46%		$1.90$1.501.34 million shs$2.27 million
03/08/2024$1.69$1.61
-4.73%		$1.72$1.5080,940 shs$1.95 million
03/07/2024$1.75$1.69
-3.25%		$1.82$1.46736,066 shs$2.12 million
03/06/2024$1.47$1.75
+18.83%		$1.75$1.411.61 million shs$2.11 million
03/05/2024$1.58$1.47
-6.96%		$1.60$1.4516,715 shs$1.78 million
03/04/2024$1.55$1.58
+1.94%		$1.65$1.515,999 shs$1.91 million
03/01/2024$1.62$1.55
-4.30%		$1.62$1.447,244 shs$1.88 million
02/29/2024$1.44$1.62
+12.48%		$1.62$1.3863,186 shs$1.96 million
02/28/2024$1.41$1.44
+2.13%		$1.44$1.3519,312 shs$1.74 million
02/27/2024$1.41$1.41
+0.21%		$1.66$1.40169,083 shs$1.71 million
02/26/2024$1.30$1.41
+8.24%		$1.47$1.3112,248 shs$1.70 million
02/23/2024$1.37$1.30
-5.11%		$1.36$1.302,994 shs$1.57 million
02/22/2024$1.51$1.37
-9.27%		$1.52$1.2023,056 shs$1.66 million
02/21/2024$1.46$1.51
+3.42%		$1.57$1.511,366 shs$1.83 million
02/20/2024$1.48$1.46
-1.35%		$1.68$1.2937,762 shs$1.77 million

Related Companies:
This page (NASDAQ:WORX) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
4 Cryptos BETTER than Bitcoin
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research